Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.98% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| DOMO20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.53% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| DOMO20250919P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 388.25% | -0.07 | 0.02 | -0.09 | 0.00 | -0.00 |
| DOMO20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 7,606 | 336.13% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| DOMO20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 347 | 158.00% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DOMO20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 130.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DOMO20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 1,183 | 129.14% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| DOMO20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.19 | 4 | 507 | 107.64% | -0.08 | 0.06 | -0.03 | 0.00 | -0.00 |
| DOMO20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.08 | 2 | 1,086 | 64.97% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| DOMO20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 52.22% | -0.18 | 0.22 | -0.02 | 0.01 | -0.00 |
| DOMO20250919P00017000 | 17.00 | 0.40 | 0.65 | 0.50 | 507 | 62 | 55.70% | -0.47 | 0.31 | -0.04 | 0.01 | -0.00 |
| DOMO20250919P00018000 | 18.00 | 1.05 | 1.40 | 0.00 | 0 | 62 | 55.10% | -0.77 | 0.26 | -0.03 | 0.01 | -0.00 |
| DOMO20250919P00019000 | 19.00 | 1.80 | 2.25 | 0.00 | 0 | 83 | 67.55% | -0.89 | 0.15 | -0.03 | 0.00 | -0.00 |
| DOMO20250919P00020000 | 20.00 | 2.65 | 4.00 | 0.00 | 0 | 1 | 150.78% | -0.75 | 0.09 | -0.08 | 0.01 | -0.00 |
| DOMO20250919P00021000 | 21.00 | 3.90 | 5.80 | 0.00 | 0 | 0 | 214.20% | -0.71 | 0.07 | -0.13 | 0.01 | -0.00 |
| DOMO20250919P00022000 | 22.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 217.68% | -0.76 | 0.06 | -0.12 | 0.01 | -0.00 |
| DOMO20250919P00023000 | 23.00 | 5.80 | 7.90 | 0.00 | 0 | 0 | 238.36% | -0.77 | 0.05 | -0.12 | 0.01 | -0.00 |
| DOMO20250919P00024000 | 24.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 264.63% | -0.77 | 0.05 | -0.14 | 0.01 | -0.00 |
| DOMO20250919P00025000 | 25.00 | 7.80 | 9.90 | 0.00 | 0 | 0 | 303.67% | -0.76 | 0.04 | -0.16 | 0.01 | -0.00 |
| DOMO20250919P00026000 | 26.00 | 8.80 | 10.90 | 0.00 | 0 | 0 | 313.92% | -0.78 | 0.04 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMO20250919C00007000 | 7.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 437.70% | 0.97 | 0.01 | -0.06 | 0.00 | 0.00 |
| DOMO20250919C00008000 | 8.00 | 8.10 | 10.80 | 0.00 | 0 | 1 | 379.35% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| DOMO20250919C00009000 | 9.00 | 7.10 | 10.00 | 0.00 | 0 | 0 | 395.95% | 0.93 | 0.02 | -0.09 | 0.00 | 0.00 |
| DOMO20250919C00010000 | 10.00 | 6.90 | 9.00 | 0.00 | 0 | 6 | 436.71% | 0.89 | 0.02 | -0.15 | 0.00 | 0.00 |
| DOMO20250919C00011000 | 11.00 | 5.70 | 8.00 | 0.00 | 0 | 36 | 223.30% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| DOMO20250919C00012000 | 12.00 | 4.90 | 5.20 | 0.00 | 0 | 46 | 186.61% | 0.93 | 0.03 | -0.04 | 0.00 | 0.00 |
| DOMO20250919C00013000 | 13.00 | 3.90 | 4.20 | 0.00 | 0 | 21 | 116.94% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DOMO20250919C00014000 | 14.00 | 2.95 | 3.10 | 3.16 | 7 | 467 | 89.68% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| DOMO20250919C00015000 | 15.00 | 2.00 | 2.15 | 2.27 | 17 | 947 | 63.39% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| DOMO20250919C00016000 | 16.00 | 0.00 | 1.30 | 1.35 | 15 | 565 | 55.38% | 0.81 | 0.21 | -0.03 | 0.01 | 0.00 |
| DOMO20250919C00017000 | 17.00 | 0.45 | 0.65 | 0.65 | 516 | 128 | 52.43% | 0.54 | 0.32 | -0.04 | 0.01 | 0.00 |
| DOMO20250919C00018000 | 18.00 | 0.00 | 0.30 | 0.32 | 48 | 645 | 49.66% | 0.23 | 0.26 | -0.03 | 0.01 | 0.00 |
| DOMO20250919C00019000 | 19.00 | 0.00 | 0.10 | 0.05 | 1 | 840 | 55.36% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| DOMO20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.10 | 228 | 1,171 | 74.25% | 0.07 | 0.08 | -0.02 | 0.00 | 0.00 |
| DOMO20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 271 | 157.37% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| DOMO20250919C00022000 | 22.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 165.74% | 0.16 | 0.06 | -0.07 | 0.01 | 0.00 |
| DOMO20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 197.26% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| DOMO20250919C00024000 | 24.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 214.92% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| DOMO20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 5 | 231.37% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| DOMO20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.80% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
