Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNTH20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 751.25% | -0.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| DNTH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 1,260 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 831.25% | -0.03 | 0.00 | -0.32 | 0.00 | -0.00 |
| DNTH20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,073 | 456.15% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DNTH20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 608.62% | -0.04 | 0.01 | -0.32 | 0.00 | -0.00 |
| DNTH20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.72 | 5 | 41 | 517.53% | -0.05 | 0.01 | -0.31 | 0.00 | -0.00 |
| DNTH20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.75 | 5 | 90 | 435.42% | -0.06 | 0.01 | -0.31 | 0.00 | -0.00 |
| DNTH20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 108 | 289.90% | -0.09 | 0.02 | -0.29 | 0.00 | -0.00 |
| DNTH20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 589 | 157.73% | -0.15 | 0.05 | -0.26 | 0.01 | -0.00 |
| DNTH20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 110 | 106.36% | -0.58 | 0.13 | -0.35 | 0.01 | -0.00 |
| DNTH20250919P00045000 | 45.00 | 5.60 | 7.80 | 0.00 | 0 | 0 | 223.85% | -0.77 | 0.05 | -0.51 | 0.01 | -0.00 |
| DNTH20250919P00050000 | 50.00 | 7.00 | 15.00 | 0.00 | 0 | 0 | 224.95% | -0.92 | 0.03 | -0.21 | 0.00 | -0.00 |
| DNTH20250919P00055000 | 55.00 | 12.00 | 20.00 | 0.00 | 0 | 0 | 287.69% | -0.93 | 0.02 | -0.22 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNTH20250919C00007500 | 7.50 | 29.50 | 32.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919C00010000 | 10.00 | 27.00 | 30.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919C00012500 | 12.50 | 24.50 | 27.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919C00015000 | 15.00 | 22.00 | 26.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919C00017500 | 17.50 | 19.50 | 23.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNTH20250919C00020000 | 20.00 | 17.00 | 20.00 | 0.00 | 0 | 168 | 713.70% | 0.94 | 0.01 | -0.55 | 0.00 | 0.00 |
| DNTH20250919C00022500 | 22.50 | 14.50 | 17.90 | 0.00 | 0 | 1,039 | 699.49% | 0.91 | 0.01 | -0.79 | 0.00 | 0.00 |
| DNTH20250919C00025000 | 25.00 | 12.20 | 16.00 | 14.00 | 6 | 2,012 | 698.97% | 0.87 | 0.01 | -1.08 | 0.01 | 0.00 |
| DNTH20250919C00030000 | 30.00 | 8.40 | 9.60 | 0.00 | 0 | 537 | 315.98% | 0.90 | 0.02 | -0.37 | 0.01 | 0.00 |
| DNTH20250919C00035000 | 35.00 | 3.50 | 5.20 | 4.15 | 46 | 66 | 120.08% | 0.91 | 0.05 | -0.12 | 0.00 | 0.00 |
| DNTH20250919C00040000 | 40.00 | 0.05 | 0.80 | 0.75 | 13 | 3,441 | 72.50% | 0.38 | 0.18 | -0.23 | 0.01 | 0.00 |
| DNTH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 168.08% | 0.16 | 0.05 | -0.27 | 0.01 | 0.00 |
| DNTH20250919C00050000 | 50.00 | 0.00 | 6.60 | 0.00 | 0 | 0 | 568.43% | 0.36 | 0.02 | -1.69 | 0.01 | 0.00 |
| DNTH20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 339.25% | 0.12 | 0.02 | -0.40 | 0.01 | 0.00 |
