Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW20250919C00002500 | 2.50 | 11.10 | 14.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNOW20250919C00005000 | 5.00 | 9.60 | 12.00 | 10.90 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNOW20250919C00007500 | 7.50 | 6.10 | 9.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNOW20250919C00010000 | 10.00 | 4.80 | 7.10 | 0.00 | 0 | 0 | 446.95% | 0.88 | 0.03 | -0.18 | 0.00 | 0.00 |
| DNOW20250919C00012500 | 12.50 | 2.55 | 4.30 | 0.00 | 0 | 1 | 287.27% | 0.80 | 0.06 | -0.17 | 0.00 | 0.00 |
| DNOW20250919C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 15 | 23.40% | 0.86 | 0.60 | -0.01 | 0.00 | 0.00 |
| DNOW20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 116 | 164.03% | 0.26 | 0.12 | -0.11 | 0.01 | 0.00 |
| DNOW20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.77% | 0.19 | 0.07 | -0.13 | 0.00 | 0.00 |
| DNOW20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.35% | 0.16 | 0.05 | -0.15 | 0.00 | 0.00 |
| DNOW20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.93% | 0.15 | 0.04 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNOW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNOW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNOW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 582.24% | -0.07 | 0.01 | -0.15 | 0.00 | -0.00 |
| DNOW20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 550.45% | -0.15 | 0.03 | -0.27 | 0.00 | -0.00 |
| DNOW20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 263.76% | -0.19 | 0.06 | -0.15 | 0.00 | -0.00 |
| DNOW20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 56.95% | -0.33 | 0.40 | -0.04 | 0.01 | -0.00 |
| DNOW20250919P00017500 | 17.50 | 1.85 | 2.45 | 0.00 | 0 | 0 | 135.93% | -0.80 | 0.13 | -0.08 | 0.00 | -0.00 |
| DNOW20250919P00020000 | 20.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 198.72% | -0.88 | 0.07 | -0.08 | 0.00 | -0.00 |
| DNOW20250919P00022500 | 22.50 | 6.80 | 7.40 | 0.00 | 0 | 0 | 257.75% | -0.90 | 0.04 | -0.09 | 0.00 | -0.00 |
| DNOW20250919P00025000 | 25.00 | 9.30 | 9.90 | 0.00 | 0 | 0 | 307.30% | -0.91 | 0.03 | -0.09 | 0.00 | -0.00 |
