Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919C00000500 | 0.50 | 1.60 | 1.90 | 0.00 | 0 | 3 | 555.82% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00001000 | 1.00 | 1.30 | 1.50 | 1.40 | 2 | 203 | 390.17% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00001500 | 1.50 | 0.75 | 0.90 | 0.81 | 2 | 112 | 188.14% | 0.94 | 0.16 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00002000 | 2.00 | 0.35 | 0.40 | 0.40 | 31 | 5,299 | 88.90% | 0.89 | 0.56 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.06 | 384 | 12,393 | 75.67% | 0.37 | 1.21 | -0.01 | 0.00 | 0.00 |
| DNN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 856 | 107.44% | 0.12 | 0.46 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 44 | 153.86% | 0.10 | 0.26 | -0.00 | 0.00 | 0.00 |
| DNN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 190.89% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNN20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 331.30% | -0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| DNN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 14 | 193.99% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 3 | 5,293 | 91.87% | -0.12 | 0.54 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00002500 | 2.50 | 0.15 | 0.25 | 0.15 | 16 | 100 | 75.63% | -0.62 | 1.19 | -0.01 | 0.00 | -0.00 |
| DNN20250919P00003000 | 3.00 | 0.60 | 0.70 | 0.00 | 0 | 3 | 107.82% | -0.87 | 0.46 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00003500 | 3.50 | 1.05 | 1.20 | 0.00 | 0 | 0 | 90.48% | -0.99 | 0.06 | -0.00 | 0.00 | -0.00 |
| DNN20250919P00004000 | 4.00 | 1.55 | 1.70 | 0.00 | 0 | 0 | 124.35% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
