Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 502.02% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| DNLI20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.09% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| DNLI20251017P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 128.83% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DNLI20251017P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 93.62% | -0.11 | 0.06 | -0.01 | 0.01 | -0.00 |
| DNLI20251017P00012500 | 12.50 | 0.80 | 0.90 | 0.70 | 44 | 74 | 79.41% | -0.37 | 0.14 | -0.02 | 0.01 | -0.00 |
| DNLI20251017P00015000 | 15.00 | 1.80 | 3.30 | 0.00 | 0 | 321 | 96.98% | -0.67 | 0.13 | -0.03 | 0.01 | -0.00 |
| DNLI20251017P00017500 | 17.50 | 3.80 | 6.60 | 0.00 | 0 | 21 | 150.39% | -0.71 | 0.08 | -0.04 | 0.01 | -0.01 |
| DNLI20251017P00020000 | 20.00 | 5.00 | 8.90 | 0.00 | 0 | 0 | 169.18% | -0.78 | 0.06 | -0.04 | 0.01 | -0.01 |
| DNLI20251017P00022500 | 22.50 | 7.60 | 11.30 | 0.00 | 0 | 0 | 180.34% | -0.83 | 0.05 | -0.04 | 0.01 | -0.01 |
| DNLI20251017P00025000 | 25.00 | 10.80 | 13.80 | 0.00 | 0 | 0 | 216.33% | -0.81 | 0.04 | -0.04 | 0.01 | -0.01 |
| DNLI20251017P00030000 | 30.00 | 15.00 | 18.80 | 0.00 | 0 | 0 | 251.62% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNLI20251017C00002500 | 2.50 | 8.60 | 12.40 | 0.00 | 0 | 0 | 264.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DNLI20251017C00005000 | 5.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 220.59% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| DNLI20251017C00007500 | 7.50 | 4.50 | 7.30 | 0.00 | 0 | 0 | 161.73% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| DNLI20251017C00010000 | 10.00 | 2.30 | 4.10 | 0.00 | 0 | 0 | 156.72% | 0.84 | 0.05 | -0.03 | 0.01 | 0.01 |
| DNLI20251017C00012500 | 12.50 | 0.40 | 2.15 | 0.00 | 0 | 5 | 72.84% | 0.69 | 0.14 | -0.02 | 0.01 | 0.01 |
| DNLI20251017C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 109 | 76.81% | 0.35 | 0.14 | -0.02 | 0.01 | 0.00 |
| DNLI20251017C00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 454 | 111.96% | 0.26 | 0.08 | -0.02 | 0.01 | 0.00 |
| DNLI20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 127.16% | 0.18 | 0.06 | -0.02 | 0.01 | 0.00 |
| DNLI20251017C00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 168.30% | 0.20 | 0.05 | -0.03 | 0.01 | 0.00 |
| DNLI20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.14% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| DNLI20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.31% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
