Utgång
Puts
för September 23, 2025
Calls
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNL20251017P00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.14% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| DNL20251017P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 83.15% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| DNL20251017P00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.29% | -0.12 | 0.03 | -0.03 | 0.02 | -0.00 |
| DNL20251017P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.52% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| DNL20251017P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.80% | -0.15 | 0.04 | -0.03 | 0.02 | -0.00 |
| DNL20251017P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 53.06% | -0.17 | 0.05 | -0.03 | 0.03 | -0.00 |
| DNL20251017P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.21% | -0.19 | 0.06 | -0.03 | 0.03 | -0.01 |
| DNL20251017P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.21% | -0.22 | 0.08 | -0.02 | 0.03 | -0.01 |
| DNL20251017P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 30.31% | -0.28 | 0.11 | -0.02 | 0.04 | -0.01 |
| DNL20251017P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 22.97% | -0.38 | 0.16 | -0.02 | 0.04 | -0.01 |
| DNL20251017P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 14.87% | -0.57 | 0.25 | -0.01 | 0.04 | -0.02 |
| DNL20251017P00042000 | 42.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 9.65% | -0.90 | 0.17 | -0.00 | 0.02 | -0.02 |
| DNL20251017P00043000 | 43.00 | 1.05 | 3.60 | 0.00 | 0 | 0 | 52.69% | -0.63 | 0.07 | -0.04 | 0.04 | -0.02 |
| DNL20251017P00044000 | 44.00 | 2.10 | 4.60 | 0.00 | 0 | 0 | 17.15% | -0.96 | 0.05 | -0.00 | 0.01 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNL20251017C00031000 | 31.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 67.69% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| DNL20251017C00032000 | 32.00 | 7.70 | 10.00 | 0.00 | 0 | 0 | 61.19% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| DNL20251017C00033000 | 33.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 109.09% | 0.81 | 0.02 | -0.06 | 0.03 | 0.01 |
| DNL20251017C00034000 | 34.00 | 5.60 | 8.00 | 0.00 | 0 | 0 | 99.40% | 0.79 | 0.03 | -0.06 | 0.03 | 0.01 |
| DNL20251017C00035000 | 35.00 | 4.60 | 7.00 | 0.00 | 0 | 0 | 89.78% | 0.78 | 0.03 | -0.06 | 0.03 | 0.01 |
| DNL20251017C00036000 | 36.00 | 3.70 | 6.00 | 0.00 | 0 | 0 | 36.14% | 0.94 | 0.06 | -0.03 | 0.01 | 0.01 |
| DNL20251017C00037000 | 37.00 | 2.75 | 5.00 | 0.00 | 0 | 0 | 31.66% | 0.91 | 0.09 | -0.02 | 0.02 | 0.01 |
| DNL20251017C00038000 | 38.00 | 1.70 | 4.00 | 0.00 | 0 | 0 | 23.66% | 0.92 | 0.13 | -0.03 | 0.02 | 0.01 |
| DNL20251017C00039000 | 39.00 | 0.75 | 3.00 | 0.00 | 0 | 0 | 18.35% | 0.86 | 0.22 | -0.02 | 0.02 | 0.01 |
| DNL20251017C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.66% | 0.66 | 0.22 | -0.01 | 0.04 | 0.01 |
| DNL20251017C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.87% | 0.45 | 0.19 | -0.02 | 0.04 | 0.01 |
| DNL20251017C00042000 | 42.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.75% | 0.33 | 0.13 | -0.02 | 0.04 | 0.01 |
| DNL20251017C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 31.79% | 0.26 | 0.10 | -0.02 | 0.03 | 0.01 |
| DNL20251017C00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 38.39% | 0.23 | 0.07 | -0.03 | 0.03 | 0.01 |
