Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20250919C00001000 | 1.00 | 9.80 | 10.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919C00002000 | 2.00 | 8.90 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919C00003000 | 3.00 | 7.90 | 9.00 | 7.85 | 10 | 40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919C00004000 | 4.00 | 6.90 | 7.30 | 0.00 | 0 | 29 | 556.57% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DNA20250919C00005000 | 5.00 | 5.90 | 6.20 | 0.00 | 0 | 69 | 697.42% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| DNA20250919C00006000 | 6.00 | 4.90 | 5.20 | 5.30 | 472 | 510 | 556.00% | 0.95 | 0.02 | -0.09 | 0.00 | 0.00 |
| DNA20250919C00007000 | 7.00 | 4.00 | 4.20 | 4.00 | 31 | 1,938 | 260.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DNA20250919C00008000 | 8.00 | 2.95 | 3.20 | 0.00 | 0 | 1,150 | 188.99% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DNA20250919C00009000 | 9.00 | 1.65 | 2.20 | 1.95 | 87 | 494 | 232.25% | 0.89 | 0.10 | -0.08 | 0.00 | 0.00 |
| DNA20250919C00010000 | 10.00 | 1.10 | 1.25 | 1.37 | 299 | 785 | 121.04% | 0.86 | 0.22 | -0.05 | 0.00 | 0.00 |
| DNA20250919C00011000 | 11.00 | 0.30 | 0.45 | 0.42 | 210 | 562 | 112.15% | 0.52 | 0.43 | -0.11 | 0.00 | 0.00 |
| DNA20250919C00012000 | 12.00 | 0.05 | 0.15 | 0.15 | 47 | 881 | 124.89% | 0.19 | 0.26 | -0.07 | 0.00 | 0.00 |
| DNA20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.01 | 1 | 671 | 158.40% | 0.09 | 0.12 | -0.04 | 0.00 | 0.00 |
| DNA20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 439 | 208.19% | 0.07 | 0.08 | -0.04 | 0.00 | 0.00 |
| DNA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 584 | 222.42% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| DNA20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 286 | 292.61% | 0.06 | 0.05 | -0.04 | 0.00 | 0.00 |
| DNA20250919C00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 170 | 328.75% | 0.05 | 0.04 | -0.05 | 0.00 | 0.00 |
| DNA20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 176 | 361.96% | 0.05 | 0.03 | -0.05 | 0.00 | 0.00 |
| DNA20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 202 | 446.91% | 0.07 | 0.04 | -0.09 | 0.00 | 0.00 |
| DNA20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 103 | 452.39% | 0.06 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.05 | 1 | 102 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1,127 | 795.50% | -0.09 | 0.03 | -0.26 | 0.00 | -0.00 |
| DNA20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 4,059 | 454.59% | -0.07 | 0.03 | -0.10 | 0.00 | -0.00 |
| DNA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,161 | 239.76% | -0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| DNA20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.05 | 3 | 308 | 210.80% | -0.09 | 0.09 | -0.06 | 0.00 | -0.00 |
| DNA20250919P00010000 | 10.00 | 0.05 | 0.10 | 0.10 | 45 | 1,367 | 123.76% | -0.14 | 0.22 | -0.05 | 0.00 | -0.00 |
| DNA20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.36 | 26 | 380 | 109.09% | -0.48 | 0.44 | -0.10 | 0.00 | -0.00 |
| DNA20250919P00012000 | 12.00 | 0.95 | 1.10 | 1.32 | 8 | 98 | 122.48% | -0.82 | 0.26 | -0.06 | 0.00 | -0.00 |
| DNA20250919P00013000 | 13.00 | 1.00 | 2.05 | 1.84 | 4 | 88 | 134.55% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| DNA20250919P00014000 | 14.00 | 2.70 | 3.10 | 0.00 | 0 | 38 | 248.59% | -0.88 | 0.10 | -0.08 | 0.00 | -0.00 |
| DNA20250919P00015000 | 15.00 | 3.70 | 4.10 | 0.00 | 0 | 91 | 291.12% | -0.91 | 0.07 | -0.08 | 0.00 | -0.00 |
| DNA20250919P00016000 | 16.00 | 4.80 | 5.10 | 0.00 | 0 | 5 | 286.31% | -0.95 | 0.04 | -0.04 | 0.00 | -0.00 |
| DNA20250919P00017000 | 17.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 373.47% | -0.92 | 0.05 | -0.08 | 0.00 | -0.00 |
| DNA20250919P00018000 | 18.00 | 6.80 | 7.20 | 0.00 | 0 | 3 | 409.42% | -0.93 | 0.04 | -0.08 | 0.00 | -0.00 |
| DNA20250919P00019000 | 19.00 | 7.80 | 8.10 | 0.00 | 0 | 0 | 442.65% | -0.93 | 0.04 | -0.08 | 0.00 | -0.00 |
| DNA20250919P00020000 | 20.00 | 7.60 | 9.10 | 0.00 | 0 | 3 | 832.21% | -0.74 | 0.05 | -0.53 | 0.00 | -0.00 |
