Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20260618C00001000 | 1.00 | 6.90 | 8.10 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DNA20260618C00002000 | 2.00 | 5.70 | 7.10 | 0.00 | 0 | 3 | 716.68% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DNA20260618C00003000 | 3.00 | 4.90 | 6.20 | 0.00 | 0 | 17 | 545.82% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| DNA20260618C00004000 | 4.00 | 3.90 | 5.20 | 0.00 | 0 | 77 | 411.13% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| DNA20260618C00005000 | 5.00 | 2.90 | 4.20 | 0.00 | 0 | 102 | 309.54% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| DNA20260618C00006000 | 6.00 | 1.90 | 3.40 | 0.00 | 0 | 6 | 250.52% | 0.81 | 0.07 | -0.04 | 0.00 | 0.00 |
| DNA20260618C00007000 | 7.00 | 1.10 | 1.75 | 0.00 | 0 | 232 | 125.66% | 0.78 | 0.16 | -0.02 | 0.00 | 0.00 |
| DNA20260618C00008000 | 8.00 | 0.70 | 0.90 | 0.75 | 13 | 147 | 107.25% | 0.58 | 0.24 | -0.03 | 0.01 | 0.00 |
| DNA20260618C00009000 | 9.00 | 0.20 | 0.45 | 0.40 | 24 | 372 | 112.43% | 0.36 | 0.22 | -0.03 | 0.01 | 0.00 |
| DNA20260618C00010000 | 10.00 | 0.15 | 0.25 | 0.20 | 12 | 1,705 | 119.51% | 0.22 | 0.16 | -0.02 | 0.00 | 0.00 |
| DNA20260618C00011000 | 11.00 | 0.10 | 0.20 | 0.14 | 25 | 1,352 | 130.58% | 0.14 | 0.11 | -0.02 | 0.00 | 0.00 |
| DNA20260618C00012000 | 12.00 | 0.05 | 0.10 | 0.08 | 56 | 1,226 | 137.22% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00013000 | 13.00 | 0.05 | 0.10 | 0.10 | 5 | 1,351 | 157.55% | 0.08 | 0.06 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 7 | 629 | 144.31% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 369 | 285.89% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| DNA20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 172.24% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 320.72% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| DNA20260618C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 173 | 196.04% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 117 | 281.04% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| DNA20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 240.14% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| DNA20260618C00021000 | 21.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 375.97% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| DNA20260618C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 80 | 387.63% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNA20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 564.85% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DNA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 377.73% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DNA20260618P00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 309.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DNA20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.15 | 1 | 102 | 249.19% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| DNA20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.10 | 1 | 615 | 144.21% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DNA20260618P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 72 | 217.15% | -0.17 | 0.08 | -0.03 | 0.00 | -0.00 |
| DNA20260618P00007000 | 7.00 | 0.15 | 0.25 | 0.20 | 39 | 493 | 106.91% | -0.20 | 0.17 | -0.02 | 0.00 | -0.00 |
| DNA20260618P00008000 | 8.00 | 0.50 | 0.90 | 0.72 | 65 | 551 | 130.76% | -0.43 | 0.20 | -0.03 | 0.01 | -0.00 |
| DNA20260618P00009000 | 9.00 | 1.05 | 1.45 | 1.14 | 11 | 81 | 115.01% | -0.64 | 0.22 | -0.03 | 0.01 | -0.00 |
| DNA20260618P00010000 | 10.00 | 1.20 | 2.30 | 0.00 | 0 | 69 | 167.37% | -0.69 | 0.14 | -0.04 | 0.01 | -0.00 |
| DNA20260618P00011000 | 11.00 | 2.00 | 3.20 | 0.00 | 0 | 46 | 182.14% | -0.76 | 0.11 | -0.03 | 0.00 | -0.00 |
| DNA20260618P00012000 | 12.00 | 2.90 | 4.20 | 0.00 | 0 | 33 | 210.78% | -0.78 | 0.09 | -0.04 | 0.00 | -0.00 |
| DNA20260618P00013000 | 13.00 | 3.90 | 5.20 | 0.00 | 0 | 2 | 235.75% | -0.80 | 0.08 | -0.04 | 0.00 | -0.00 |
| DNA20260618P00014000 | 14.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 257.92% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| DNA20260618P00015000 | 15.00 | 5.90 | 7.10 | 0.00 | 0 | 14 | 251.11% | -0.86 | 0.06 | -0.03 | 0.00 | -0.00 |
| DNA20260618P00016000 | 16.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 296.01% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| DNA20260618P00017000 | 17.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 312.65% | -0.83 | 0.05 | -0.05 | 0.00 | -0.00 |
| DNA20260618P00018000 | 18.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 328.01% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| DNA20260618P00019000 | 19.00 | 9.90 | 11.20 | 0.00 | 0 | 0 | 342.28% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| DNA20260618P00020000 | 20.00 | 10.60 | 12.20 | 0.00 | 0 | 0 | 355.59% | -0.84 | 0.05 | -0.05 | 0.00 | -0.00 |
| DNA20260618P00021000 | 21.00 | 11.80 | 13.30 | 0.00 | 0 | 0 | 394.30% | -0.82 | 0.04 | -0.06 | 0.00 | -0.00 |
| DNA20260618P00022000 | 22.00 | 12.80 | 14.20 | 0.00 | 0 | 0 | 379.83% | -0.85 | 0.04 | -0.05 | 0.00 | -0.00 |
