Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20250919C00089000 | 89.00 | 8.40 | 10.50 | 0.00 | 0 | 1 | 77.40% | 0.82 | 0.03 | -0.20 | 0.04 | 0.01 |
| DLTR20250919C00090000 | 90.00 | 7.45 | 8.80 | 0.00 | 0 | 818 | 54.16% | 0.87 | 0.03 | -0.11 | 0.03 | 0.01 |
| DLTR20250919C00091000 | 91.00 | 6.40 | 8.05 | 0.00 | 0 | 1 | 65.38% | 0.79 | 0.03 | -0.18 | 0.04 | 0.01 |
| DLTR20250919C00092000 | 92.00 | 5.60 | 6.15 | 0.00 | 0 | 3 | 60.99% | 0.77 | 0.04 | -0.18 | 0.04 | 0.01 |
| DLTR20250919C00093000 | 93.00 | 4.75 | 5.90 | 0.00 | 0 | 40 | 49.41% | 0.77 | 0.05 | -0.15 | 0.04 | 0.01 |
| DLTR20250919C00094000 | 94.00 | 3.90 | 5.40 | 4.00 | 3 | 31 | 34.13% | 0.79 | 0.06 | -0.10 | 0.04 | 0.01 |
| DLTR20250919C00095000 | 95.00 | 2.31 | 3.30 | 3.73 | 2 | 2,383 | 31.63% | 0.73 | 0.08 | -0.10 | 0.04 | 0.01 |
| DLTR20250919C00096000 | 96.00 | 1.93 | 2.95 | 2.90 | 1 | 80 | 31.10% | 0.65 | 0.09 | -0.11 | 0.05 | 0.01 |
| DLTR20250919C00096500 | 96.50 | 2.12 | 2.29 | 2.20 | 28 | 47 | 30.66% | 0.61 | 0.09 | -0.12 | 0.05 | 0.01 |
| DLTR20250919C00097000 | 97.00 | 1.83 | 2.58 | 1.90 | 161 | 224 | 30.59% | 0.56 | 0.09 | -0.12 | 0.05 | 0.01 |
| DLTR20250919C00097500 | 97.50 | 1.55 | 1.70 | 1.60 | 114 | 282 | 30.28% | 0.52 | 0.10 | -0.12 | 0.05 | 0.01 |
| DLTR20250919C00098000 | 98.00 | 1.31 | 1.44 | 1.57 | 167 | 1,239 | 30.40% | 0.47 | 0.10 | -0.12 | 0.05 | 0.01 |
| DLTR20250919C00099000 | 99.00 | 0.94 | 1.06 | 1.09 | 129 | 158 | 29.79% | 0.37 | 0.09 | -0.11 | 0.05 | 0.01 |
| DLTR20250919C00100000 | 100.00 | 0.64 | 0.82 | 0.68 | 146 | 2,334 | 30.21% | 0.29 | 0.08 | -0.10 | 0.05 | 0.01 |
| DLTR20250919C00101000 | 101.00 | 0.44 | 0.51 | 0.51 | 219 | 589 | 30.36% | 0.21 | 0.07 | -0.09 | 0.04 | 0.00 |
| DLTR20250919C00102000 | 102.00 | 0.29 | 0.35 | 0.33 | 39 | 356 | 30.84% | 0.16 | 0.06 | -0.07 | 0.03 | 0.00 |
| DLTR20250919C00103000 | 103.00 | 0.19 | 0.24 | 0.24 | 49 | 214 | 31.47% | 0.11 | 0.04 | -0.06 | 0.03 | 0.00 |
| DLTR20250919C00104000 | 104.00 | 0.11 | 0.15 | 0.20 | 1 | 288 | 31.20% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| DLTR20250919C00105000 | 105.00 | 0.08 | 0.11 | 0.10 | 428 | 4,549 | 32.22% | 0.05 | 0.02 | -0.03 | 0.02 | 0.00 |
| DLTR20250919C00106000 | 106.00 | 0.01 | 0.10 | 0.10 | 28 | 130 | 36.57% | 0.05 | 0.02 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20250919P00089000 | 89.00 | 0.04 | 0.29 | 0.12 | 17 | 25 | 44.07% | -0.06 | 0.02 | -0.05 | 0.02 | -0.00 |
| DLTR20250919P00090000 | 90.00 | 0.09 | 0.20 | 0.09 | 37 | 1,406 | 38.96% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| DLTR20250919P00091000 | 91.00 | 0.11 | 0.50 | 0.25 | 2 | 16 | 41.80% | -0.11 | 0.03 | -0.07 | 0.03 | -0.00 |
| DLTR20250919P00092000 | 92.00 | 0.00 | 0.27 | 0.21 | 1 | 49 | 29.98% | -0.08 | 0.04 | -0.04 | 0.02 | -0.00 |
| DLTR20250919P00093000 | 93.00 | 0.28 | 0.35 | 0.27 | 57 | 47 | 32.45% | -0.14 | 0.05 | -0.07 | 0.03 | -0.00 |
| DLTR20250919P00094000 | 94.00 | 0.40 | 0.65 | 0.49 | 110 | 179 | 33.13% | -0.20 | 0.06 | -0.09 | 0.04 | -0.00 |
| DLTR20250919P00095000 | 95.00 | 0.65 | 0.76 | 0.67 | 91 | 3,731 | 31.44% | -0.26 | 0.08 | -0.10 | 0.04 | -0.00 |
| DLTR20250919P00096000 | 96.00 | 0.75 | 1.70 | 1.01 | 117 | 97 | 31.10% | -0.35 | 0.09 | -0.11 | 0.05 | -0.01 |
| DLTR20250919P00096500 | 96.50 | 0.08 | 1.43 | 1.18 | 20 | 230 | 31.16% | -0.39 | 0.09 | -0.12 | 0.05 | -0.01 |
| DLTR20250919P00097000 | 97.00 | 1.28 | 1.41 | 1.24 | 141 | 307 | 30.33% | -0.44 | 0.10 | -0.12 | 0.05 | -0.01 |
| DLTR20250919P00097500 | 97.50 | 1.53 | 1.65 | 1.34 | 64 | 604 | 30.19% | -0.49 | 0.10 | -0.12 | 0.05 | -0.01 |
| DLTR20250919P00098000 | 98.00 | 1.77 | 1.91 | 1.68 | 95 | 224 | 29.98% | -0.54 | 0.10 | -0.12 | 0.05 | -0.01 |
| DLTR20250919P00099000 | 99.00 | 2.17 | 2.66 | 2.75 | 199 | 1,417 | 29.92% | -0.63 | 0.09 | -0.11 | 0.05 | -0.01 |
| DLTR20250919P00100000 | 100.00 | 3.10 | 3.25 | 3.00 | 486 | 2,337 | 29.64% | -0.72 | 0.09 | -0.10 | 0.05 | -0.01 |
| DLTR20250919P00101000 | 101.00 | 2.51 | 4.05 | 3.80 | 7 | 451 | 35.17% | -0.76 | 0.07 | -0.11 | 0.04 | -0.01 |
| DLTR20250919P00102000 | 102.00 | 4.75 | 4.90 | 4.63 | 41 | 551 | 30.51% | -0.85 | 0.06 | -0.07 | 0.03 | -0.01 |
| DLTR20250919P00103000 | 103.00 | 5.40 | 5.80 | 5.25 | 22 | 115 | 31.00% | -0.90 | 0.05 | -0.06 | 0.02 | -0.01 |
| DLTR20250919P00104000 | 104.00 | 6.55 | 7.10 | 6.25 | 3 | 475 | 36.38% | -0.90 | 0.04 | -0.06 | 0.02 | -0.01 |
| DLTR20250919P00105000 | 105.00 | 7.50 | 7.70 | 7.04 | 4 | 2,968 | 30.13% | -0.97 | 0.02 | -0.03 | 0.01 | -0.01 |
| DLTR20250919P00106000 | 106.00 | 7.90 | 9.85 | 0.00 | 0 | 27 | 60.50% | -0.83 | 0.03 | -0.15 | 0.03 | -0.01 |
