Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20260612P00065000 | 65.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 218.10% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| DLTR20260612P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 184.57% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| DLTR20260612P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 160.69% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| DLTR20260612P00076000 | 76.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 148.83% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLTR20260612P00077000 | 77.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 151.51% | -0.04 | 0.00 | -0.13 | 0.02 | -0.00 |
| DLTR20260612P00078000 | 78.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 140.06% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLTR20260612P00079000 | 79.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 142.51% | -0.05 | 0.00 | -0.13 | 0.02 | -0.00 |
| DLTR20260612P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 131.47% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLTR20260612P00081000 | 81.00 | 0.00 | 1.16 | 0.00 | 0 | 1 | 127.58% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DLTR20260612P00082000 | 82.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 123.03% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| DLTR20260612P00083000 | 83.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 130.49% | -0.06 | 0.01 | -0.15 | 0.02 | -0.00 |
| DLTR20260612P00084000 | 84.00 | 0.00 | 1.36 | 0.00 | 0 | 39 | 120.71% | -0.05 | 0.01 | -0.13 | 0.02 | -0.00 |
| DLTR20260612P00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 102 | 110.64% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLTR20260612P00086000 | 86.00 | 0.00 | 2.14 | 0.00 | 0 | 2 | 106.57% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLTR20260612P00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 133.06% | -0.10 | 0.01 | -0.23 | 0.03 | -0.00 |
| DLTR20260612P00088000 | 88.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 98.52% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLTR20260612P00089000 | 89.00 | 0.00 | 2.16 | 0.00 | 0 | 1 | 94.53% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| DLTR20260612P00090000 | 90.00 | 0.00 | 1.21 | 0.00 | 0 | 52 | 92.14% | -0.06 | 0.01 | -0.11 | 0.02 | -0.00 |
| DLTR20260612P00091000 | 91.00 | 0.00 | 1.35 | 0.00 | 0 | 17 | 91.51% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| DLTR20260612P00092000 | 92.00 | 0.00 | 2.20 | 0.00 | 0 | 36 | 87.43% | -0.07 | 0.01 | -0.12 | 0.02 | -0.00 |
| DLTR20260612P00093000 | 93.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 83.36% | -0.08 | 0.01 | -0.12 | 0.02 | -0.00 |
| DLTR20260612P00094000 | 94.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 74.63% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| DLTR20260612P00095000 | 95.00 | 0.00 | 2.22 | 0.11 | 1 | 7 | 87.57% | -0.11 | 0.01 | -0.17 | 0.03 | -0.00 |
| DLTR20260612P00096000 | 96.00 | 0.00 | 2.25 | 0.00 | 0 | 21 | 92.17% | -0.14 | 0.01 | -0.21 | 0.04 | -0.00 |
| DLTR20260612P00097000 | 97.00 | 0.01 | 2.32 | 0.21 | 1 | 278 | 87.83% | -0.15 | 0.02 | -0.21 | 0.04 | -0.00 |
| DLTR20260612P00098000 | 98.00 | 0.06 | 0.30 | 0.30 | 5 | 12 | 50.08% | -0.05 | 0.01 | -0.05 | 0.02 | -0.00 |
| DLTR20260612P00099000 | 99.00 | 0.00 | 2.37 | 0.23 | 106 | 41 | 75.25% | -0.15 | 0.02 | -0.18 | 0.04 | -0.00 |
| DLTR20260612P00100000 | 100.00 | 0.08 | 1.00 | 0.35 | 1 | 29 | 67.88% | -0.15 | 0.02 | -0.16 | 0.04 | -0.00 |
| DLTR20260612P00101000 | 101.00 | 0.00 | 1.17 | 0.43 | 3 | 16 | 53.10% | -0.12 | 0.02 | -0.11 | 0.03 | -0.00 |
| DLTR20260612P00102000 | 102.00 | 0.43 | 1.36 | 0.49 | 3 | 4 | 54.15% | -0.16 | 0.03 | -0.13 | 0.04 | -0.00 |
| DLTR20260612P00103000 | 103.00 | 0.29 | 1.00 | 0.00 | 0 | 19 | 49.75% | -0.17 | 0.03 | -0.13 | 0.04 | -0.00 |
| DLTR20260612P00104000 | 104.00 | 0.66 | 1.51 | 0.00 | 0 | 3 | 49.55% | -0.20 | 0.03 | -0.14 | 0.05 | -0.00 |
| DLTR20260612P00105000 | 105.00 | 0.35 | 3.05 | 1.01 | 3 | 38 | 48.81% | -0.24 | 0.04 | -0.16 | 0.05 | -0.01 |
| DLTR20260612P00106000 | 106.00 | 1.10 | 2.30 | 1.35 | 1 | 15 | 47.87% | -0.28 | 0.04 | -0.17 | 0.05 | -0.01 |
| DLTR20260612P00107000 | 107.00 | 1.30 | 2.50 | 0.00 | 0 | 64 | 44.63% | -0.31 | 0.05 | -0.17 | 0.06 | -0.01 |
| DLTR20260612P00108000 | 108.00 | 1.76 | 2.88 | 0.00 | 0 | 45 | 47.69% | -0.37 | 0.05 | -0.19 | 0.06 | -0.01 |
| DLTR20260612P00109000 | 109.00 | 1.38 | 3.35 | 1.52 | 1 | 65 | 41.84% | -0.41 | 0.06 | -0.17 | 0.06 | -0.01 |
| DLTR20260612P00110000 | 110.00 | 2.35 | 4.25 | 2.95 | 8 | 48 | 51.81% | -0.47 | 0.05 | -0.22 | 0.06 | -0.01 |
| DLTR20260612P00111000 | 111.00 | 2.46 | 4.55 | 0.00 | 0 | 45 | 43.02% | -0.53 | 0.06 | -0.18 | 0.06 | -0.01 |
| DLTR20260612P00112000 | 112.00 | 3.10 | 5.10 | 0.00 | 0 | 18 | 43.60% | -0.59 | 0.06 | -0.18 | 0.06 | -0.01 |
| DLTR20260612P00113000 | 113.00 | 3.85 | 6.45 | 0.00 | 0 | 87 | 53.12% | -0.61 | 0.05 | -0.22 | 0.06 | -0.01 |
| DLTR20260612P00114000 | 114.00 | 4.65 | 7.10 | 0.00 | 0 | 0 | 54.21% | -0.65 | 0.04 | -0.21 | 0.06 | -0.01 |
| DLTR20260612P00115000 | 115.00 | 5.40 | 7.35 | 0.00 | 0 | 10 | 49.41% | -0.71 | 0.04 | -0.18 | 0.06 | -0.01 |
| DLTR20260612P00116000 | 116.00 | 5.55 | 8.65 | 0.00 | 0 | 3 | 52.22% | -0.74 | 0.04 | -0.18 | 0.05 | -0.01 |
| DLTR20260612P00117000 | 117.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 55.17% | -0.76 | 0.04 | -0.19 | 0.05 | -0.01 |
| DLTR20260612P00118000 | 118.00 | 7.50 | 10.55 | 0.00 | 0 | 0 | 59.38% | -0.77 | 0.03 | -0.19 | 0.05 | -0.01 |
| DLTR20260612P00119000 | 119.00 | 8.15 | 11.20 | 0.00 | 0 | 0 | 59.71% | -0.80 | 0.03 | -0.18 | 0.05 | -0.01 |
| DLTR20260612P00120000 | 120.00 | 9.20 | 12.50 | 0.00 | 0 | 153 | 61.25% | -0.82 | 0.03 | -0.17 | 0.04 | -0.01 |
| DLTR20260612P00121000 | 121.00 | 10.00 | 13.10 | 0.00 | 0 | 0 | 58.52% | -0.86 | 0.03 | -0.14 | 0.04 | -0.01 |
| DLTR20260612P00122000 | 122.00 | 11.00 | 14.25 | 0.00 | 0 | 0 | 54.91% | -0.90 | 0.02 | -0.11 | 0.03 | -0.01 |
| DLTR20260612P00123000 | 123.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 65.22% | -0.87 | 0.02 | -0.15 | 0.03 | -0.01 |
| DLTR20260612P00124000 | 124.00 | 13.00 | 16.35 | 0.00 | 0 | 0 | 65.35% | -0.89 | 0.02 | -0.14 | 0.03 | -0.01 |
| DLTR20260612P00125000 | 125.00 | 13.80 | 17.40 | 0.00 | 0 | 0 | 47.68% | -0.98 | 0.01 | -0.05 | 0.01 | -0.00 |
| DLTR20260612P00126000 | 126.00 | 14.75 | 18.75 | 0.00 | 0 | 0 | 63.76% | -0.93 | 0.02 | -0.10 | 0.02 | -0.01 |
| DLTR20260612P00127000 | 127.00 | 15.75 | 19.25 | 0.00 | 0 | 0 | 110.55% | -0.78 | 0.02 | -0.34 | 0.05 | -0.02 |
| DLTR20260612P00128000 | 128.00 | 16.75 | 20.20 | 0.00 | 0 | 0 | 58.05% | -0.97 | 0.01 | -0.06 | 0.01 | -0.01 |
| DLTR20260612P00129000 | 129.00 | 17.75 | 21.25 | 0.00 | 0 | 0 | 77.36% | -0.91 | 0.01 | -0.13 | 0.03 | -0.01 |
| DLTR20260612P00130000 | 130.00 | 18.75 | 22.45 | 0.00 | 0 | 0 | 116.58% | -0.81 | 0.01 | -0.33 | 0.04 | -0.02 |
| DLTR20260612P00131000 | 131.00 | 19.75 | 23.15 | 0.00 | 0 | 0 | 121.02% | -0.81 | 0.01 | -0.34 | 0.04 | -0.02 |
| DLTR20260612P00132000 | 132.00 | 20.75 | 24.45 | 0.00 | 0 | 0 | 121.97% | -0.82 | 0.01 | -0.33 | 0.04 | -0.02 |
| DLTR20260612P00133000 | 133.00 | 21.75 | 25.45 | 0.00 | 0 | 0 | 80.87% | -0.94 | 0.01 | -0.11 | 0.02 | -0.01 |
| DLTR20260612P00134000 | 134.00 | 22.75 | 26.45 | 0.00 | 0 | 0 | 122.14% | -0.84 | 0.01 | -0.31 | 0.04 | -0.02 |
| DLTR20260612P00135000 | 135.00 | 23.75 | 27.20 | 0.00 | 0 | 0 | 94.37% | -0.92 | 0.01 | -0.15 | 0.02 | -0.01 |
| DLTR20260612P00136000 | 136.00 | 24.80 | 28.55 | 0.00 | 0 | 0 | 86.61% | -0.95 | 0.01 | -0.10 | 0.02 | -0.01 |
| DLTR20260612P00137000 | 137.00 | 25.80 | 29.55 | 0.00 | 0 | 0 | 87.27% | -0.96 | 0.01 | -0.09 | 0.01 | -0.01 |
| DLTR20260612P00140000 | 140.00 | 28.85 | 32.45 | 0.00 | 0 | 0 | 80.05% | -0.99 | 0.01 | -0.05 | 0.00 | -0.00 |
| DLTR20260612P00145000 | 145.00 | 33.85 | 37.85 | 0.00 | 0 | 0 | 94.43% | -0.98 | 0.00 | -0.06 | 0.01 | -0.01 |
| DLTR20260612P00150000 | 150.00 | 38.85 | 42.85 | 0.00 | 0 | 0 | 98.68% | -0.99 | 0.00 | -0.05 | 0.00 | -0.00 |
| DLTR20260612P00155000 | 155.00 | 43.85 | 47.85 | 0.00 | 0 | 0 | 119.57% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| DLTR20260612P00160000 | 160.00 | 48.75 | 52.85 | 0.00 | 0 | 0 | 145.07% | -0.95 | 0.00 | -0.15 | 0.02 | -0.01 |
| DLTR20260612P00165000 | 165.00 | 53.75 | 57.45 | 0.00 | 0 | 0 | 146.94% | -0.97 | 0.00 | -0.12 | 0.01 | -0.01 |
| DLTR20260612P00170000 | 170.00 | 58.75 | 62.00 | 0.00 | 0 | 0 | 155.56% | -0.97 | 0.00 | -0.12 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLTR20260612C00065000 | 65.00 | 43.00 | 46.45 | 0.00 | 0 | 0 | 249.03% | 0.95 | 0.00 | -0.26 | 0.02 | 0.01 |
| DLTR20260612C00070000 | 70.00 | 38.00 | 41.40 | 0.00 | 0 | 0 | 205.95% | 0.95 | 0.00 | -0.20 | 0.02 | 0.01 |
| DLTR20260612C00075000 | 75.00 | 32.95 | 36.45 | 0.00 | 0 | 0 | 179.72% | 0.94 | 0.00 | -0.20 | 0.02 | 0.01 |
| DLTR20260612C00076000 | 76.00 | 31.85 | 35.40 | 0.00 | 0 | 0 | 174.65% | 0.94 | 0.00 | -0.20 | 0.02 | 0.02 |
| DLTR20260612C00077000 | 77.00 | 31.15 | 34.40 | 0.00 | 0 | 0 | 172.17% | 0.94 | 0.00 | -0.20 | 0.02 | 0.02 |
| DLTR20260612C00078000 | 78.00 | 30.60 | 33.40 | 0.00 | 0 | 0 | 164.68% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00079000 | 79.00 | 29.40 | 32.40 | 0.00 | 0 | 0 | 159.76% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00080000 | 80.00 | 28.40 | 31.40 | 0.00 | 0 | 2 | 154.89% | 0.94 | 0.01 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00081000 | 81.00 | 27.65 | 30.25 | 0.00 | 0 | 0 | 150.07% | 0.93 | 0.01 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00082000 | 82.00 | 25.90 | 29.55 | 0.00 | 0 | 0 | 145.29% | 0.93 | 0.01 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00083000 | 83.00 | 25.05 | 28.45 | 0.00 | 0 | 5 | 140.55% | 0.93 | 0.01 | -0.18 | 0.02 | 0.02 |
| DLTR20260612C00084000 | 84.00 | 24.55 | 27.45 | 0.00 | 0 | 20 | 135.86% | 0.93 | 0.01 | -0.18 | 0.02 | 0.02 |
| DLTR20260612C00085000 | 85.00 | 22.85 | 26.45 | 0.00 | 0 | 2 | 133.32% | 0.92 | 0.01 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00086000 | 86.00 | 22.50 | 25.50 | 0.00 | 0 | 0 | 128.64% | 0.92 | 0.01 | -0.19 | 0.02 | 0.02 |
| DLTR20260612C00087000 | 87.00 | 20.85 | 24.50 | 0.00 | 0 | 0 | 131.60% | 0.91 | 0.01 | -0.22 | 0.03 | 0.02 |
| DLTR20260612C00088000 | 88.00 | 20.65 | 23.45 | 0.00 | 0 | 1 | 119.38% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00089000 | 89.00 | 19.55 | 22.45 | 0.00 | 0 | 1 | 114.79% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00090000 | 90.00 | 18.50 | 21.45 | 0.00 | 0 | 14 | 110.22% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00091000 | 91.00 | 17.70 | 20.60 | 0.00 | 0 | 0 | 107.45% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00092000 | 92.00 | 15.90 | 19.50 | 0.00 | 0 | 0 | 102.88% | 0.90 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00093000 | 93.00 | 15.55 | 18.50 | 0.00 | 0 | 10 | 98.32% | 0.89 | 0.01 | -0.18 | 0.03 | 0.02 |
| DLTR20260612C00094000 | 94.00 | 14.80 | 17.25 | 0.00 | 0 | 2 | 51.08% | 0.99 | 0.00 | -0.02 | 0.01 | 0.02 |
| DLTR20260612C00095000 | 95.00 | 13.65 | 16.50 | 0.00 | 0 | 32 | 92.32% | 0.88 | 0.01 | -0.19 | 0.03 | 0.02 |
| DLTR20260612C00096000 | 96.00 | 12.80 | 15.55 | 0.00 | 0 | 3 | 40.29% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| DLTR20260612C00097000 | 97.00 | 12.15 | 14.60 | 0.00 | 0 | 3 | 51.25% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| DLTR20260612C00098000 | 98.00 | 10.95 | 13.65 | 0.00 | 0 | 0 | 38.92% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| DLTR20260612C00099000 | 99.00 | 10.05 | 12.75 | 14.45 | 9 | 16 | 42.77% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| DLTR20260612C00100000 | 100.00 | 9.15 | 11.75 | 0.00 | 0 | 6 | 53.07% | 0.90 | 0.02 | -0.09 | 0.03 | 0.02 |
| DLTR20260612C00101000 | 101.00 | 8.45 | 10.90 | 10.96 | 20 | 4 | 48.20% | 0.90 | 0.02 | -0.08 | 0.03 | 0.02 |
| DLTR20260612C00102000 | 102.00 | 7.40 | 10.00 | 10.05 | 20 | 3 | 47.32% | 0.88 | 0.03 | -0.10 | 0.03 | 0.02 |
| DLTR20260612C00103000 | 103.00 | 6.60 | 8.90 | 0.00 | 0 | 16 | 45.19% | 0.86 | 0.03 | -0.10 | 0.04 | 0.02 |
| DLTR20260612C00104000 | 104.00 | 5.90 | 7.65 | 7.60 | 8 | 9 | 39.53% | 0.85 | 0.04 | -0.09 | 0.04 | 0.02 |
| DLTR20260612C00105000 | 105.00 | 5.00 | 7.10 | 6.82 | 8 | 39 | 44.17% | 0.79 | 0.04 | -0.13 | 0.05 | 0.02 |
| DLTR20260612C00106000 | 106.00 | 4.65 | 6.20 | 0.00 | 0 | 15 | 44.95% | 0.74 | 0.04 | -0.15 | 0.05 | 0.02 |
| DLTR20260612C00107000 | 107.00 | 3.90 | 5.45 | 5.39 | 39 | 24 | 43.04% | 0.70 | 0.05 | -0.16 | 0.06 | 0.02 |
| DLTR20260612C00108000 | 108.00 | 3.30 | 5.35 | 4.75 | 10 | 22 | 45.83% | 0.64 | 0.05 | -0.18 | 0.06 | 0.01 |
| DLTR20260612C00109000 | 109.00 | 2.90 | 4.20 | 3.80 | 35 | 46 | 42.83% | 0.59 | 0.06 | -0.17 | 0.06 | 0.01 |
| DLTR20260612C00110000 | 110.00 | 2.03 | 3.85 | 3.90 | 51 | 90 | 46.83% | 0.53 | 0.05 | -0.20 | 0.07 | 0.01 |
| DLTR20260612C00111000 | 111.00 | 1.78 | 4.30 | 3.60 | 29 | 67 | 52.47% | 0.49 | 0.05 | -0.22 | 0.07 | 0.01 |
| DLTR20260612C00112000 | 112.00 | 1.26 | 3.95 | 3.95 | 4 | 46 | 56.51% | 0.45 | 0.04 | -0.23 | 0.06 | 0.01 |
| DLTR20260612C00113000 | 113.00 | 1.14 | 3.70 | 1.89 | 1 | 20 | 55.60% | 0.40 | 0.04 | -0.23 | 0.06 | 0.01 |
| DLTR20260612C00114000 | 114.00 | 0.22 | 3.20 | 0.00 | 0 | 14 | 46.84% | 0.33 | 0.05 | -0.18 | 0.06 | 0.01 |
| DLTR20260612C00115000 | 115.00 | 1.00 | 1.76 | 2.49 | 1 | 46 | 47.74% | 0.29 | 0.04 | -0.17 | 0.06 | 0.01 |
| DLTR20260612C00116000 | 116.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 50.73% | 0.27 | 0.04 | -0.17 | 0.05 | 0.01 |
| DLTR20260612C00117000 | 117.00 | 0.00 | 2.65 | 2.07 | 4 | 1 | 52.01% | 0.24 | 0.04 | -0.17 | 0.05 | 0.01 |
| DLTR20260612C00118000 | 118.00 | 0.00 | 2.79 | 0.00 | 0 | 5 | 62.12% | 0.25 | 0.03 | -0.20 | 0.05 | 0.01 |
| DLTR20260612C00119000 | 119.00 | 0.00 | 2.65 | 0.00 | 0 | 20 | 65.30% | 0.23 | 0.03 | -0.21 | 0.05 | 0.01 |
| DLTR20260612C00120000 | 120.00 | 0.03 | 1.80 | 0.39 | 209 | 59 | 46.84% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| DLTR20260612C00121000 | 121.00 | 0.00 | 2.30 | 1.15 | 14 | 0 | 69.15% | 0.20 | 0.02 | -0.20 | 0.05 | 0.00 |
| DLTR20260612C00122000 | 122.00 | 0.00 | 2.51 | 0.98 | 10 | 0 | 76.27% | 0.21 | 0.02 | -0.22 | 0.05 | 0.00 |
| DLTR20260612C00123000 | 123.00 | 0.00 | 2.11 | 0.46 | 825 | 0 | 63.35% | 0.14 | 0.02 | -0.14 | 0.04 | 0.00 |
| DLTR20260612C00124000 | 124.00 | 0.00 | 2.29 | 0.00 | 0 | 0 | 79.64% | 0.18 | 0.02 | -0.21 | 0.04 | 0.00 |
| DLTR20260612C00125000 | 125.00 | 0.00 | 2.26 | 0.00 | 0 | 38 | 82.60% | 0.17 | 0.02 | -0.21 | 0.04 | 0.00 |
| DLTR20260612C00126000 | 126.00 | 0.00 | 2.23 | 0.00 | 0 | 0 | 85.47% | 0.16 | 0.02 | -0.21 | 0.04 | 0.00 |
| DLTR20260612C00127000 | 127.00 | 0.00 | 2.21 | 0.00 | 0 | 0 | 88.50% | 0.16 | 0.02 | -0.22 | 0.04 | 0.00 |
| DLTR20260612C00128000 | 128.00 | 0.00 | 0.75 | 0.39 | 22 | 0 | 68.12% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| DLTR20260612C00129000 | 129.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 65.12% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| DLTR20260612C00130000 | 130.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 65.06% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| DLTR20260612C00131000 | 131.00 | 0.00 | 2.16 | 0.00 | 0 | 0 | 58.74% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| DLTR20260612C00132000 | 132.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.87% | 0.08 | 0.01 | -0.12 | 0.02 | 0.00 |
| DLTR20260612C00133000 | 133.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 61.37% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| DLTR20260612C00134000 | 134.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 71.66% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| DLTR20260612C00135000 | 135.00 | 0.00 | 2.14 | 0.00 | 0 | 1 | 73.48% | 0.04 | 0.01 | -0.05 | 0.01 | 0.00 |
| DLTR20260612C00136000 | 136.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.43% | 0.04 | 0.01 | -0.06 | 0.01 | 0.00 |
| DLTR20260612C00137000 | 137.00 | 0.00 | 0.71 | 0.00 | 0 | 0 | 76.98% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| DLTR20260612C00140000 | 140.00 | 0.00 | 1.11 | 0.00 | 0 | 2 | 83.21% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| DLTR20260612C00145000 | 145.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 118.72% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
| DLTR20260612C00150000 | 150.00 | 0.00 | 0.78 | 0.15 | 4 | 0 | 113.70% | 0.04 | 0.00 | -0.09 | 0.01 | 0.00 |
| DLTR20260612C00155000 | 155.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 160.55% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| DLTR20260612C00160000 | 160.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 171.29% | 0.09 | 0.01 | -0.27 | 0.03 | 0.00 |
| DLTR20260612C00165000 | 165.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 181.51% | 0.09 | 0.01 | -0.28 | 0.03 | 0.00 |
| DLTR20260612C00170000 | 170.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 191.27% | 0.09 | 0.00 | -0.29 | 0.03 | 0.00 |
