Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLS20250919C00071000 | 71.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 132.67% | 0.78 | 0.02 | -0.32 | 0.03 | 0.01 |
| DLS20250919C00072000 | 72.00 | 6.10 | 10.40 | 0.00 | 0 | 0 | 124.16% | 0.76 | 0.02 | -0.31 | 0.03 | 0.01 |
| DLS20250919C00073000 | 73.00 | 5.10 | 9.40 | 0.00 | 0 | 0 | 115.60% | 0.75 | 0.02 | -0.30 | 0.04 | 0.01 |
| DLS20250919C00074000 | 74.00 | 4.10 | 8.40 | 0.00 | 0 | 0 | 106.97% | 0.73 | 0.03 | -0.28 | 0.04 | 0.01 |
| DLS20250919C00075000 | 75.00 | 3.10 | 7.40 | 0.00 | 0 | 0 | 98.23% | 0.72 | 0.03 | -0.27 | 0.04 | 0.01 |
| DLS20250919C00076000 | 76.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 15.69% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| DLS20250919C00077000 | 77.00 | 2.90 | 3.90 | 0.00 | 0 | 2 | 19.37% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| DLS20250919C00078000 | 78.00 | 0.30 | 4.40 | 0.00 | 0 | 0 | 12.57% | 0.95 | 0.07 | -0.01 | 0.01 | 0.01 |
| DLS20250919C00079000 | 79.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.06% | 0.73 | 0.15 | -0.05 | 0.04 | 0.01 |
| DLS20250919C00080000 | 80.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.76% | 0.56 | 0.15 | -0.08 | 0.04 | 0.01 |
| DLS20250919C00081000 | 81.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 30.48% | 0.43 | 0.12 | -0.10 | 0.04 | 0.01 |
| DLS20250919C00082000 | 82.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 37.42% | 0.36 | 0.09 | -0.11 | 0.04 | 0.01 |
| DLS20250919C00083000 | 83.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.49% | 0.31 | 0.07 | -0.13 | 0.04 | 0.00 |
| DLS20250919C00084000 | 84.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 51.54% | 0.28 | 0.06 | -0.14 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLS20250919P00071000 | 71.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.62% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DLS20250919P00072000 | 72.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.81% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| DLS20250919P00073000 | 73.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 81.21% | -0.18 | 0.03 | -0.17 | 0.03 | -0.00 |
| DLS20250919P00074000 | 74.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 73.91% | -0.20 | 0.03 | -0.16 | 0.03 | -0.00 |
| DLS20250919P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.38% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| DLS20250919P00076000 | 76.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 58.97% | -0.24 | 0.05 | -0.15 | 0.03 | -0.00 |
| DLS20250919P00077000 | 77.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 21.02% | -0.07 | 0.06 | -0.02 | 0.02 | -0.00 |
| DLS20250919P00078000 | 78.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 18.39% | -0.12 | 0.10 | -0.03 | 0.02 | -0.00 |
| DLS20250919P00079000 | 79.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 35.70% | -0.36 | 0.09 | -0.11 | 0.04 | -0.01 |
| DLS20250919P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 28.85% | -0.45 | 0.12 | -0.09 | 0.04 | -0.01 |
| DLS20250919P00081000 | 81.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 23.56% | -0.59 | 0.15 | -0.08 | 0.04 | -0.01 |
| DLS20250919P00082000 | 82.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 19.21% | -0.78 | 0.14 | -0.05 | 0.03 | -0.01 |
| DLS20250919P00083000 | 83.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 19.40% | -0.89 | 0.09 | -0.03 | 0.02 | -0.01 |
| DLS20250919P00084000 | 84.00 | 1.70 | 5.90 | 0.00 | 0 | 0 | 24.30% | -0.91 | 0.06 | -0.03 | 0.02 | -0.01 |
