DLR - Digital Realty Trust, Inc.

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DLR20250919P00150000	150.00	0.00	0.65	0.00	0	542	53.97%	-0.03	0.00	-0.05	0.01	-0.00
DLR20250919P00152500	152.50	0.00	0.70	0.00	0	180	52.95%	-0.04	0.01	-0.07	0.02	-0.00
DLR20250919P00155000	155.00	0.05	0.70	0.20	1	1,767	46.14%	-0.04	0.01	-0.06	0.02	-0.00
DLR20250919P00157500	157.50	0.00	0.60	0.00	0	161	47.12%	-0.07	0.01	-0.10	0.03	-0.00
DLR20250919P00160000	160.00	0.00	0.70	0.20	3	2,216	37.86%	-0.06	0.01	-0.08	0.03	-0.00
DLR20250919P00162500	162.50	0.00	0.75	0.31	3	130	37.18%	-0.10	0.02	-0.11	0.04	-0.00
DLR20250919P00165000	165.00	0.45	0.60	0.50	29	222	32.53%	-0.14	0.03	-0.12	0.05	-0.00
DLR20250919P00167500	167.50	0.60	1.00	0.00	0	21	30.77%	-0.21	0.04	-0.15	0.07	-0.01
DLR20250919P00170000	170.00	1.20	1.65	1.60	9	250	29.03%	-0.32	0.05	-0.18	0.09	-0.01
DLR20250919P00172500	172.50	1.00	3.90	2.25	4	7	27.50%	-0.45	0.06	-0.19	0.10	-0.01
DLR20250919P00175000	175.00	3.70	4.10	3.88	10	743	26.28%	-0.61	0.06	-0.18	0.09	-0.02
DLR20250919P00177500	177.50	5.50	7.00	5.22	1	1	26.68%	-0.74	0.05	-0.15	0.08	-0.02
DLR20250919P00180000	180.00	7.60	8.10	0.00	0	68	28.00%	-0.84	0.04	-0.12	0.06	-0.02
DLR20250919P00182500	182.50	8.10	11.20	0.00	0	0	28.94%	-0.90	0.03	-0.08	0.04	-0.02
DLR20250919P00185000	185.00	11.10	13.90	0.00	0	40	29.38%	-0.95	0.02	-0.05	0.03	-0.02
DLR20250919P00187500	187.50	13.10	15.90	0.00	0	0	27.53%	-0.98	0.01	-0.02	0.01	-0.01
DLR20250919P00190000	190.00	15.50	18.50	0.00	0	2	35.71%	-0.97	0.01	-0.04	0.02	-0.02
DLR20250919P00192500	192.50	18.10	21.00	0.00	0	0	45.24%	-0.95	0.01	-0.07	0.02	-0.02
DLR20250919P00195000	195.00	20.50	23.40	0.00	0	4	81.83%	-0.84	0.01	-0.34	0.06	-0.02
DLR20250919P00197500	197.50	23.00	25.90	0.00	0	0	87.51%	-0.85	0.01	-0.35	0.06	-0.02

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DLR20250919C00150000	150.00	21.80	23.80	24.60	1,700	132	73.09%	0.96	0.01	-0.11	0.02	0.01
DLR20250919C00152500	152.50	19.70	22.60	22.30	200	1	66.65%	0.96	0.01	-0.11	0.02	0.01
DLR20250919C00155000	155.00	17.70	19.30	19.60	1,710	136	60.21%	0.96	0.01	-0.11	0.02	0.01
DLR20250919C00157500	157.50	15.00	17.60	17.20	15	7	71.76%	0.88	0.01	-0.32	0.04	0.01
DLR20250919C00160000	160.00	12.30	14.30	14.19	2,361	220	47.28%	0.95	0.01	-0.11	0.02	0.01
DLR20250919C00162500	162.50	10.00	12.70	12.20	25	11	35.44%	0.97	0.01	-0.05	0.02	0.01
DLR20250919C00165000	165.00	7.50	8.70	9.60	2,311	187	34.04%	0.93	0.02	-0.10	0.03	0.01
DLR20250919C00167500	167.50	5.00	6.20	6.97	311	113	27.16%	0.92	0.03	-0.10	0.03	0.01
DLR20250919C00170000	170.00	3.80	4.20	4.86	25	318	24.32%	0.83	0.06	-0.16	0.06	0.01
DLR20250919C00172500	172.50	2.35	2.75	0.00	0	21	25.61%	0.62	0.08	-0.24	0.08	0.01
DLR20250919C00175000	175.00	1.30	1.60	1.65	130	748	26.47%	0.43	0.07	-0.21	0.09	0.01
DLR20250919C00177500	177.50	0.00	0.95	1.15	4	255	27.31%	0.28	0.05	-0.17	0.08	0.01
DLR20250919C00180000	180.00	0.30	0.60	0.57	9	535	27.87%	0.17	0.04	-0.12	0.06	0.01
DLR20250919C00182500	182.50	0.00	0.55	0.36	4	0	30.68%	0.12	0.03	-0.10	0.05	0.00
DLR20250919C00185000	185.00	0.00	0.85	0.00	0	844	37.96%	0.11	0.02	-0.12	0.05	0.00
DLR20250919C00187500	187.50	0.00	1.35	0.00	0	0	48.31%	0.13	0.02	-0.17	0.05	0.00
DLR20250919C00190000	190.00	0.00	0.50	0.00	0	469	41.96%	0.06	0.01	-0.08	0.03	0.00
DLR20250919C00192500	192.50	0.00	1.35	0.00	0	0	66.88%	0.14	0.01	-0.25	0.05	0.00
DLR20250919C00195000	195.00	0.00	0.45	0.25	11	567	49.94%	0.05	0.01	-0.08	0.02	0.00
DLR20250919C00197500	197.50	0.00	1.55	0.00	0	0	73.40%	0.11	0.01	-0.23	0.05	0.00

DLR - Digital Realty Trust, Inc. - Alternativkedja