Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLLL20250919P00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 323.05% | -0.06 | 0.01 | -0.12 | 0.00 | -0.00 |
| DLLL20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 288.36% | -0.07 | 0.02 | -0.12 | 0.00 | -0.00 |
| DLLL20250919P00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 255.30% | -0.08 | 0.02 | -0.12 | 0.00 | -0.00 |
| DLLL20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 223.56% | -0.09 | 0.03 | -0.12 | 0.00 | -0.00 |
| DLLL20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 192.87% | -0.10 | 0.04 | -0.11 | 0.00 | -0.00 |
| DLLL20250919P00021000 | 21.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 167.57% | -0.13 | 0.05 | -0.11 | 0.01 | -0.00 |
| DLLL20250919P00022000 | 22.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 141.53% | -0.16 | 0.06 | -0.11 | 0.01 | -0.00 |
| DLLL20250919P00023000 | 23.00 | 0.05 | 0.70 | 0.00 | 0 | 2 | 117.70% | -0.20 | 0.09 | -0.11 | 0.01 | -0.00 |
| DLLL20250919P00024000 | 24.00 | 0.05 | 0.90 | 0.00 | 0 | 8 | 96.43% | -0.28 | 0.13 | -0.11 | 0.01 | -0.00 |
| DLLL20250919P00025000 | 25.00 | 0.45 | 1.10 | 0.00 | 0 | 4 | 87.43% | -0.43 | 0.17 | -0.12 | 0.01 | -0.00 |
| DLLL20250919P00026000 | 26.00 | 0.85 | 1.65 | 0.00 | 0 | 11 | 72.73% | -0.62 | 0.20 | -0.10 | 0.01 | -0.00 |
| DLLL20250919P00027000 | 27.00 | 1.45 | 2.75 | 0.00 | 0 | 12 | 71.22% | -0.79 | 0.15 | -0.07 | 0.01 | -0.00 |
| DLLL20250919P00028000 | 28.00 | 2.30 | 3.70 | 0.00 | 0 | 1 | 132.99% | -0.74 | 0.09 | -0.15 | 0.01 | -0.00 |
| DLLL20250919P00029000 | 29.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 143.93% | -0.79 | 0.07 | -0.14 | 0.01 | -0.00 |
| DLLL20250919P00030000 | 30.00 | 4.20 | 5.60 | 0.00 | 0 | 1 | 150.13% | -0.84 | 0.06 | -0.12 | 0.01 | -0.00 |
| DLLL20250919P00031000 | 31.00 | 5.20 | 6.60 | 0.00 | 0 | 1 | 168.73% | -0.85 | 0.05 | -0.12 | 0.01 | -0.00 |
| DLLL20250919P00032000 | 32.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 186.14% | -0.86 | 0.04 | -0.13 | 0.01 | -0.00 |
| DLLL20250919P00033000 | 33.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 98.56% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| DLLL20250919P00034000 | 34.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 108.40% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| DLLL20250919P00035000 | 35.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 117.88% | -1.00 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLLL20250919C00016000 | 16.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 296.91% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| DLLL20250919C00017000 | 17.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 293.47% | 0.92 | 0.02 | -0.13 | 0.00 | 0.00 |
| DLLL20250919C00018000 | 18.00 | 6.40 | 7.90 | 0.00 | 0 | 0 | 259.86% | 0.92 | 0.02 | -0.12 | 0.00 | 0.00 |
| DLLL20250919C00019000 | 19.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 215.93% | 0.91 | 0.03 | -0.10 | 0.00 | 0.00 |
| DLLL20250919C00020000 | 20.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 185.84% | 0.90 | 0.03 | -0.10 | 0.00 | 0.00 |
| DLLL20250919C00021000 | 21.00 | 3.50 | 4.90 | 0.00 | 0 | 3 | 156.53% | 0.89 | 0.05 | -0.09 | 0.01 | 0.00 |
| DLLL20250919C00022000 | 22.00 | 2.55 | 3.90 | 0.00 | 0 | 2 | 136.09% | 0.85 | 0.06 | -0.10 | 0.01 | 0.00 |
| DLLL20250919C00023000 | 23.00 | 1.70 | 3.00 | 0.00 | 0 | 22 | 123.07% | 0.79 | 0.09 | -0.12 | 0.01 | 0.00 |
| DLLL20250919C00024000 | 24.00 | 0.95 | 2.20 | 0.00 | 0 | 3 | 111.73% | 0.69 | 0.12 | -0.14 | 0.01 | 0.00 |
| DLLL20250919C00025000 | 25.00 | 0.75 | 1.50 | 0.00 | 0 | 1 | 98.43% | 0.57 | 0.15 | -0.14 | 0.01 | 0.00 |
| DLLL20250919C00026000 | 26.00 | 0.25 | 1.05 | 0.50 | 9 | 7 | 88.87% | 0.41 | 0.16 | -0.12 | 0.01 | 0.00 |
| DLLL20250919C00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 88.49% | 0.26 | 0.14 | -0.10 | 0.01 | 0.00 |
| DLLL20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 69 | 99.94% | 0.18 | 0.10 | -0.09 | 0.01 | 0.00 |
| DLLL20250919C00029000 | 29.00 | 0.00 | 0.60 | 0.00 | 0 | 16 | 128.56% | 0.18 | 0.08 | -0.11 | 0.01 | 0.00 |
| DLLL20250919C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 18 | 148.45% | 0.16 | 0.06 | -0.11 | 0.01 | 0.00 |
| DLLL20250919C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 162.66% | 0.14 | 0.05 | -0.11 | 0.01 | 0.00 |
| DLLL20250919C00032000 | 32.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 179.71% | 0.13 | 0.04 | -0.12 | 0.01 | 0.00 |
| DLLL20250919C00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 195.79% | 0.12 | 0.04 | -0.12 | 0.01 | 0.00 |
| DLLL20250919C00034000 | 34.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 211.01% | 0.11 | 0.03 | -0.12 | 0.01 | 0.00 |
| DLLL20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 100 | 225.48% | 0.11 | 0.03 | -0.13 | 0.00 | 0.00 |
