Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20250919C00022500 | 22.50 | 21.50 | 23.40 | 0.00 | 0 | 0 | 340.51% | 0.95 | 0.00 | -0.14 | 0.01 | 0.00 |
| DKL20250919C00025000 | 25.00 | 19.10 | 20.60 | 0.00 | 0 | 0 | 194.59% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| DKL20250919C00030000 | 30.00 | 13.90 | 15.60 | 0.00 | 0 | 0 | 260.79% | 0.90 | 0.01 | -0.20 | 0.01 | 0.00 |
| DKL20250919C00035000 | 35.00 | 9.00 | 11.30 | 0.00 | 0 | 0 | 92.60% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| DKL20250919C00040000 | 40.00 | 4.00 | 6.50 | 0.00 | 0 | 21 | 79.58% | 0.86 | 0.05 | -0.08 | 0.01 | 0.00 |
| DKL20250919C00045000 | 45.00 | 0.30 | 0.60 | 0.42 | 10 | 289 | 21.85% | 0.42 | 0.30 | -0.04 | 0.02 | 0.00 |
| DKL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 77 | 76.87% | 0.16 | 0.05 | -0.08 | 0.02 | 0.00 |
| DKL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.71% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| DKL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.86% | 0.10 | 0.02 | -0.11 | 0.01 | 0.00 |
| DKL20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.61% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKL20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.97% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| DKL20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.21% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| DKL20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.43% | -0.06 | 0.01 | -0.10 | 0.01 | -0.00 |
| DKL20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.16% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| DKL20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 41.27% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DKL20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.65 | 2 | 29 | 21.52% | -0.59 | 0.29 | -0.04 | 0.02 | -0.01 |
| DKL20250919P00050000 | 50.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 60.04% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| DKL20250919P00055000 | 55.00 | 9.10 | 11.50 | 0.00 | 0 | 0 | 101.45% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| DKL20250919P00060000 | 60.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 138.67% | -0.92 | 0.02 | -0.08 | 0.01 | -0.01 |
| DKL20250919P00065000 | 65.00 | 19.40 | 21.80 | 0.00 | 0 | 0 | 166.75% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
