Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJTU20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJTU20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 825.83% | -0.06 | 0.02 | -0.14 | 0.00 | 0.00 |
| DJTU20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 624.50% | -0.08 | 0.04 | -0.13 | 0.00 | -0.00 |
| DJTU20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 458.26% | -0.11 | 0.06 | -0.13 | 0.00 | -0.00 |
| DJTU20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 312.23% | -0.15 | 0.12 | -0.12 | 0.00 | -0.00 |
| DJTU20250919P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 6 | 161.07% | -0.23 | 0.29 | -0.08 | 0.00 | -0.00 |
| DJTU20250919P00009000 | 9.00 | 0.40 | 0.80 | 0.31 | 4 | 93 | 117.32% | -0.65 | 0.49 | -0.08 | 0.00 | -0.00 |
| DJTU20250919P00010000 | 10.00 | 1.40 | 1.70 | 0.00 | 0 | 107 | 177.43% | -0.84 | 0.21 | -0.06 | 0.00 | -0.00 |
| DJTU20250919P00011000 | 11.00 | 1.80 | 3.20 | 0.00 | 0 | 1 | 306.87% | -0.82 | 0.13 | -0.12 | 0.00 | -0.00 |
| DJTU20250919P00012000 | 12.00 | 2.75 | 4.30 | 0.00 | 0 | 22 | 391.08% | -0.83 | 0.10 | -0.14 | 0.00 | -0.00 |
| DJTU20250919P00013000 | 13.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 434.40% | -0.86 | 0.08 | -0.13 | 0.00 | -0.00 |
| DJTU20250919P00014000 | 14.00 | 4.70 | 6.30 | 0.00 | 0 | 0 | 486.82% | -0.87 | 0.07 | -0.14 | 0.00 | -0.00 |
| DJTU20250919P00015000 | 15.00 | 5.50 | 7.20 | 0.00 | 0 | 0 | 491.99% | -0.90 | 0.05 | -0.10 | 0.00 | -0.00 |
| DJTU20250919P00016000 | 16.00 | 6.50 | 8.20 | 0.00 | 0 | 0 | 533.05% | -0.91 | 0.05 | -0.10 | 0.00 | -0.00 |
| DJTU20250919P00017000 | 17.00 | 7.50 | 9.20 | 0.00 | 0 | 0 | 570.75% | -0.91 | 0.04 | -0.11 | 0.00 | -0.00 |
| DJTU20250919P00018000 | 18.00 | 8.50 | 10.20 | 0.00 | 0 | 0 | 605.59% | -0.92 | 0.04 | -0.11 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJTU20250919C00003000 | 3.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJTU20250919C00004000 | 4.00 | 3.80 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJTU20250919C00005000 | 5.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DJTU20250919C00006000 | 6.00 | 1.85 | 3.30 | 0.00 | 0 | 0 | 764.26% | 0.82 | 0.05 | -0.34 | 0.00 | 0.00 |
| DJTU20250919C00007000 | 7.00 | 0.85 | 2.25 | 0.00 | 0 | 50 | 537.01% | 0.77 | 0.09 | -0.29 | 0.00 | 0.00 |
| DJTU20250919C00008000 | 8.00 | 0.05 | 1.25 | 0.00 | 0 | 0 | 353.26% | 0.67 | 0.16 | -0.23 | 0.00 | 0.00 |
| DJTU20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.15 | 3 | 100 | 108.22% | 0.34 | 0.52 | -0.07 | 0.00 | 0.00 |
| DJTU20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 19 | 169.57% | 0.14 | 0.21 | -0.06 | 0.00 | 0.00 |
| DJTU20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 52 | 259.90% | 0.13 | 0.13 | -0.08 | 0.00 | 0.00 |
| DJTU20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 377.07% | 0.16 | 0.10 | -0.13 | 0.00 | 0.00 |
| DJTU20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 436.30% | 0.14 | 0.08 | -0.14 | 0.00 | 0.00 |
| DJTU20250919C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 29 | 488.71% | 0.13 | 0.07 | -0.14 | 0.00 | 0.00 |
| DJTU20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 535.79% | 0.12 | 0.06 | -0.14 | 0.00 | 0.00 |
| DJTU20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 578.55% | 0.12 | 0.05 | -0.14 | 0.00 | 0.00 |
| DJTU20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 617.72% | 0.11 | 0.05 | -0.15 | 0.00 | 0.00 |
| DJTU20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 653.85% | 0.11 | 0.04 | -0.15 | 0.00 | 0.00 |
