DJT - Trump Media & Technology Group Corp.

Utgång

Calls för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
DJT20250919C00012500	12.50	3.20	6.20	5.03	1	1	231.94%	0.95	0.03	-0.05	0.00
DJT20250919C00013000	13.00	4.40	4.55	4.55	1	209	192.45%	0.96	0.03	-0.03	0.00
DJT20250919C00013500	13.50	3.05	5.00	0.00	0	0	187.09%	0.94	0.04	-0.05	0.00
DJT20250919C00014000	14.00	3.45	3.55	3.50	1	60	132.42%	0.97	0.03	-0.02	0.00
DJT20250919C00014500	14.50	2.91	3.10	0.00	0	11	131.39%	0.95	0.05	-0.03	0.00
DJT20250919C00015000	15.00	2.46	2.55	0.00	0	264	109.11%	0.94	0.07	-0.03	0.00
DJT20250919C00015500	15.50	1.98	2.05	2.04	2	57	84.86%	0.94	0.09	-0.02	0.00
DJT20250919C00016000	16.00	1.49	1.58	1.54	158	1,038	74.62%	0.90	0.14	-0.03	0.00
DJT20250919C00016500	16.50	1.03	1.09	1.05	29	384	62.78%	0.84	0.24	-0.04	0.00
DJT20250919C00017000	17.00	0.63	0.70	0.65	468	3,137	57.55%	0.70	0.38	-0.06	0.01
DJT20250919C00017500	17.50	0.32	0.36	0.35	3,006	33,458	54.91%	0.49	0.45	-0.06	0.01
DJT20250919C00018000	18.00	0.17	0.18	0.16	5,575	10,189	58.98%	0.30	0.37	-0.06	0.01
DJT20250919C00018500	18.50	0.08	0.10	0.09	1,040	1,632	65.53%	0.18	0.25	-0.04	0.00
DJT20250919C00019000	19.00	0.04	0.07	0.07	5,712	7,301	75.09%	0.12	0.16	-0.04	0.00
DJT20250919C00019500	19.50	0.04	0.07	0.05	140	3,172	85.63%	0.08	0.11	-0.03	0.00
DJT20250919C00020000	20.00	0.03	0.05	0.03	1,415	12,606	97.32%	0.07	0.09	-0.03	0.00
DJT20250919C00020500	20.50	0.02	0.05	0.04	96	323	105.46%	0.05	0.06	-0.02	0.00
DJT20250919C00021000	21.00	0.03	0.04	0.03	278	2,243	114.41%	0.04	0.05	-0.02	0.00
DJT20250919C00021500	21.50	0.01	0.02	0.02	11	3,294	112.13%	0.02	0.03	-0.01	0.00
DJT20250919C00022000	22.00	0.01	0.05	0.02	189	5,226	137.01%	0.04	0.04	-0.02	0.00

Puts för September 16, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DJT20250919P00012500	12.50	0.00	0.13	0.00	0	11	224.82%	-0.04	0.03	-0.04	0.00	-0.00
DJT20250919P00013000	13.00	0.00	0.01	0.00	0	984	135.04%	-0.01	0.01	-0.00	0.00	0.00
DJT20250919P00013500	13.50	0.00	0.13	0.00	0	0	181.22%	-0.05	0.04	-0.04	0.00	-0.00
DJT20250919P00014000	14.00	0.00	0.01	0.00	0	9,823	104.24%	-0.01	0.01	-0.00	0.00	0.00
DJT20250919P00014500	14.50	0.00	0.11	0.01	284	277	128.61%	-0.05	0.05	-0.03	0.00	-0.00
DJT20250919P00015000	15.00	0.01	0.07	0.03	87	4,061	96.88%	-0.04	0.06	-0.02	0.00	-0.00
DJT20250919P00015500	15.50	0.01	0.14	0.03	204	1,519	92.55%	-0.07	0.10	-0.03	0.00	-0.00
DJT20250919P00016000	16.00	0.03	0.06	0.05	182	5,945	78.50%	-0.11	0.15	-0.04	0.00	-0.00
DJT20250919P00016500	16.50	0.07	0.09	0.08	99	1,495	61.73%	-0.15	0.24	-0.04	0.00	-0.00
DJT20250919P00017000	17.00	0.14	0.17	0.17	335	1,794	55.03%	-0.29	0.39	-0.05	0.01	-0.00
DJT20250919P00017500	17.50	0.33	0.37	0.35	177	481	54.30%	-0.51	0.46	-0.06	0.01	-0.00
DJT20250919P00018000	18.00	0.66	0.70	0.71	252	2,637	59.15%	-0.70	0.37	-0.06	0.01	-0.00
DJT20250919P00018500	18.50	1.08	1.12	1.12	61	110	65.69%	-0.82	0.25	-0.04	0.00	-0.00
DJT20250919P00019000	19.00	1.54	1.59	1.55	53	960	75.22%	-0.88	0.16	-0.04	0.00	-0.00
DJT20250919P00019500	19.50	1.97	2.14	2.08	1	5	66.11%	-0.97	0.08	-0.01	0.00	-0.00
DJT20250919P00020000	20.00	2.45	2.57	2.52	13	6,023	94.89%	-0.94	0.08	-0.03	0.00	-0.00
DJT20250919P00020500	20.50	2.95	3.10	0.00	0	11	98.71%	-0.96	0.06	-0.02	0.00	-0.00
DJT20250919P00021000	21.00	3.50	3.60	3.65	2	3,633	126.56%	-0.94	0.06	-0.03	0.00	-0.00
DJT20250919P00021500	21.50	3.90	4.10	0.00	0	2	165.35%	-0.90	0.07	-0.07	0.00	-0.00
DJT20250919P00022000	22.00	4.45	4.60	4.50	5	218	150.74%	-0.95	0.05	-0.03	0.00	-0.00

DJT - Trump Media & Technology Group Corp. - Alternativkedja