Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20260618C00037000 | 37.00 | 10.60 | 13.00 | 0.00 | 0 | 0 | 98.83% | 0.93 | 0.01 | -0.04 | 0.01 | 0.01 |
| DJP20260618C00038000 | 38.00 | 8.30 | 11.50 | 0.00 | 0 | 0 | 130.91% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| DJP20260618C00039000 | 39.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 121.21% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| DJP20260618C00040000 | 40.00 | 6.50 | 9.60 | 0.00 | 0 | 0 | 115.87% | 0.83 | 0.02 | -0.10 | 0.02 | 0.01 |
| DJP20260618C00041000 | 41.00 | 5.50 | 8.60 | 0.00 | 0 | 0 | 106.16% | 0.82 | 0.03 | -0.09 | 0.03 | 0.01 |
| DJP20260618C00042000 | 42.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 96.49% | 0.80 | 0.03 | -0.09 | 0.03 | 0.01 |
| DJP20260618C00043000 | 43.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 86.83% | 0.78 | 0.04 | -0.09 | 0.03 | 0.01 |
| DJP20260618C00044000 | 44.00 | 2.60 | 6.80 | 0.00 | 0 | 0 | 40.25% | 0.90 | 0.05 | -0.02 | 0.02 | 0.02 |
| DJP20260618C00045000 | 45.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 64.00% | 0.74 | 0.05 | -0.07 | 0.03 | 0.01 |
| DJP20260618C00046000 | 46.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 57.15% | 0.70 | 0.06 | -0.07 | 0.03 | 0.01 |
| DJP20260618C00047000 | 47.00 | 1.70 | 2.20 | 0.00 | 0 | 0 | 26.45% | 0.74 | 0.13 | -0.03 | 0.03 | 0.01 |
| DJP20260618C00048000 | 48.00 | 1.05 | 1.50 | 0.00 | 0 | 2 | 25.70% | 0.59 | 0.16 | -0.03 | 0.04 | 0.01 |
| DJP20260618C00049000 | 49.00 | 0.60 | 1.00 | 0.00 | 0 | 0 | 26.84% | 0.44 | 0.15 | -0.04 | 0.04 | 0.01 |
| DJP20260618C00050000 | 50.00 | 0.30 | 0.60 | 0.00 | 0 | 2 | 26.62% | 0.29 | 0.14 | -0.03 | 0.03 | 0.01 |
| DJP20260618C00051000 | 51.00 | 0.10 | 0.40 | 0.00 | 0 | 0 | 26.22% | 0.17 | 0.10 | -0.02 | 0.02 | 0.00 |
| DJP20260618C00052000 | 52.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 27.40% | 0.10 | 0.07 | -0.02 | 0.02 | 0.00 |
| DJP20260618C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.02% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| DJP20260618C00054000 | 54.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 33.76% | 0.06 | 0.04 | -0.01 | 0.01 | 0.00 |
| DJP20260618C00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 38.24% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
| DJP20260618C00056000 | 56.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 42.53% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| DJP20260618C00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 46.67% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| DJP20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.54% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20260618P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.59% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DJP20260618P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 63.64% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 57.80% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 52.04% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.36% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 40.73% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 35.14% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00044000 | 44.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.11% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 26.15% | -0.07 | 0.05 | -0.01 | 0.01 | -0.00 |
| DJP20260618P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 24.38% | -0.13 | 0.09 | -0.02 | 0.02 | -0.00 |
| DJP20260618P00047000 | 47.00 | 0.20 | 0.50 | 0.00 | 0 | 0 | 24.52% | -0.25 | 0.14 | -0.03 | 0.03 | -0.00 |
| DJP20260618P00048000 | 48.00 | 0.50 | 0.85 | 0.00 | 0 | 1 | 24.80% | -0.40 | 0.16 | -0.03 | 0.04 | -0.01 |
| DJP20260618P00049000 | 49.00 | 1.00 | 1.40 | 0.00 | 0 | 0 | 25.28% | -0.57 | 0.16 | -0.03 | 0.04 | -0.01 |
| DJP20260618P00050000 | 50.00 | 1.60 | 2.10 | 0.00 | 0 | 0 | 25.56% | -0.72 | 0.14 | -0.03 | 0.03 | -0.01 |
| DJP20260618P00051000 | 51.00 | 1.00 | 4.00 | 0.00 | 0 | 1 | 66.17% | -0.62 | 0.06 | -0.09 | 0.04 | -0.01 |
| DJP20260618P00052000 | 52.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 40.36% | -0.80 | 0.07 | -0.04 | 0.03 | -0.01 |
| DJP20260618P00053000 | 53.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 62.98% | -0.74 | 0.05 | -0.07 | 0.03 | -0.01 |
| DJP20260618P00054000 | 54.00 | 4.80 | 7.40 | 0.00 | 0 | 0 | 61.01% | -0.80 | 0.05 | -0.06 | 0.03 | -0.01 |
| DJP20260618P00055000 | 55.00 | 5.60 | 8.80 | 0.00 | 0 | 0 | 71.05% | -0.80 | 0.04 | -0.07 | 0.03 | -0.01 |
| DJP20260618P00056000 | 56.00 | 6.60 | 9.80 | 0.00 | 0 | 0 | 77.12% | -0.81 | 0.04 | -0.07 | 0.03 | -0.01 |
| DJP20260618P00057000 | 57.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 82.93% | -0.82 | 0.03 | -0.07 | 0.03 | -0.01 |
| DJP20260618P00060000 | 60.00 | 10.10 | 12.50 | 0.00 | 0 | 0 | 111.30% | -0.80 | 0.03 | -0.10 | 0.03 | -0.01 |
