Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20250919C00026000 | 26.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 329.31% | 0.88 | 0.02 | -0.33 | 0.01 | 0.00 |
| DJP20250919C00027000 | 27.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 300.38% | 0.87 | 0.02 | -0.33 | 0.01 | 0.00 |
| DJP20250919C00028000 | 28.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 272.11% | 0.86 | 0.02 | -0.32 | 0.01 | 0.00 |
| DJP20250919C00029000 | 29.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 244.35% | 0.85 | 0.03 | -0.31 | 0.01 | 0.00 |
| DJP20250919C00030000 | 30.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 204.35% | 0.84 | 0.04 | -0.26 | 0.01 | 0.00 |
| DJP20250919C00031000 | 31.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 178.01% | 0.83 | 0.04 | -0.25 | 0.01 | 0.00 |
| DJP20250919C00032000 | 32.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 99.76% | 0.89 | 0.06 | -0.09 | 0.01 | 0.00 |
| DJP20250919C00033000 | 33.00 | 2.45 | 2.80 | 0.00 | 0 | 0 | 36.06% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DJP20250919C00034000 | 34.00 | 1.40 | 1.75 | 0.00 | 0 | 74 | 43.91% | 0.88 | 0.14 | -0.04 | 0.01 | 0.00 |
| DJP20250919C00035000 | 35.00 | 0.45 | 0.80 | 0.00 | 0 | 3 | 28.18% | 0.75 | 0.34 | -0.05 | 0.01 | 0.00 |
| DJP20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.71% | 0.40 | 0.28 | -0.09 | 0.01 | 0.00 |
| DJP20250919C00037000 | 37.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 42.91% | 0.17 | 0.18 | -0.06 | 0.01 | 0.00 |
| DJP20250919C00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 61.19% | 0.13 | 0.11 | -0.07 | 0.01 | 0.00 |
| DJP20250919C00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.68% | 0.11 | 0.07 | -0.07 | 0.01 | 0.00 |
| DJP20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.92% | 0.09 | 0.06 | -0.07 | 0.01 | 0.00 |
| DJP20250919C00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 107.30% | 0.08 | 0.04 | -0.08 | 0.00 | 0.00 |
| DJP20250919C00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 120.83% | 0.08 | 0.04 | -0.08 | 0.00 | 0.00 |
| DJP20250919C00043000 | 43.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 133.64% | 0.07 | 0.03 | -0.08 | 0.00 | 0.00 |
| DJP20250919C00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 146.03% | 0.07 | 0.03 | -0.08 | 0.00 | 0.00 |
| DJP20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 157.84% | 0.06 | 0.02 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJP20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 211.47% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| DJP20250919P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.31% | -0.05 | 0.02 | -0.08 | 0.00 | -0.00 |
| DJP20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 169.65% | -0.05 | 0.02 | -0.08 | 0.00 | -0.00 |
| DJP20250919P00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 149.42% | -0.06 | 0.02 | -0.08 | 0.00 | -0.00 |
| DJP20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 129.50% | -0.07 | 0.03 | -0.08 | 0.00 | -0.00 |
| DJP20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 109.78% | -0.08 | 0.04 | -0.07 | 0.00 | -0.00 |
| DJP20250919P00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.22% | -0.09 | 0.06 | -0.07 | 0.01 | -0.00 |
| DJP20250919P00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.32% | -0.11 | 0.08 | -0.07 | 0.01 | -0.00 |
| DJP20250919P00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 49.64% | -0.15 | 0.14 | -0.06 | 0.01 | -0.00 |
| DJP20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 27.18% | -0.24 | 0.35 | -0.05 | 0.01 | -0.00 |
| DJP20250919P00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 19.79% | -0.74 | 0.57 | -0.04 | 0.01 | -0.00 |
| DJP20250919P00037000 | 37.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 47.08% | -0.81 | 0.19 | -0.07 | 0.01 | -0.00 |
| DJP20250919P00038000 | 38.00 | 2.25 | 2.65 | 0.00 | 0 | 0 | 72.52% | -0.83 | 0.11 | -0.10 | 0.01 | -0.00 |
| DJP20250919P00039000 | 39.00 | 3.20 | 3.70 | 0.00 | 0 | 0 | 90.41% | -0.86 | 0.08 | -0.11 | 0.01 | -0.00 |
| DJP20250919P00040000 | 40.00 | 4.00 | 5.30 | 0.00 | 0 | 0 | 106.86% | -0.88 | 0.06 | -0.11 | 0.01 | -0.00 |
| DJP20250919P00041000 | 41.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 121.67% | -0.89 | 0.05 | -0.12 | 0.01 | -0.00 |
| DJP20250919P00042000 | 42.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 136.18% | -0.90 | 0.04 | -0.12 | 0.01 | -0.00 |
| DJP20250919P00043000 | 43.00 | 6.90 | 8.10 | 0.00 | 0 | 0 | 150.67% | -0.91 | 0.04 | -0.12 | 0.01 | -0.00 |
| DJP20250919P00044000 | 44.00 | 8.20 | 8.60 | 0.00 | 0 | 0 | 222.03% | -0.83 | 0.04 | -0.30 | 0.01 | -0.00 |
| DJP20250919P00045000 | 45.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 175.78% | -0.92 | 0.03 | -0.13 | 0.00 | -0.00 |
