Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919P00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 162.07% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| DIVI20250919P00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 147.18% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| DIVI20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 88.56% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| DIVI20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 118.14% | -0.15 | 0.03 | -0.09 | 0.01 | -0.00 |
| DIVI20250919P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 103.83% | -0.16 | 0.04 | -0.08 | 0.01 | -0.00 |
| DIVI20250919P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 29 | 89.52% | -0.18 | 0.05 | -0.08 | 0.02 | -0.00 |
| DIVI20250919P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.07% | -0.21 | 0.07 | -0.07 | 0.02 | -0.00 |
| DIVI20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 61.58% | -0.26 | 0.09 | -0.06 | 0.02 | -0.00 |
| DIVI20250919P00036000 | 36.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 46.95% | -0.33 | 0.13 | -0.06 | 0.02 | -0.00 |
| DIVI20250919P00037000 | 37.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 36.32% | -0.47 | 0.19 | -0.05 | 0.02 | -0.00 |
| DIVI20250919P00038000 | 38.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 26.72% | -0.70 | 0.23 | -0.03 | 0.02 | -0.01 |
| DIVI20250919P00039000 | 39.00 | 0.90 | 3.20 | 0.00 | 0 | 0 | 36.59% | -0.80 | 0.14 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVI20250919C00028000 | 28.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 204.69% | 0.86 | 0.02 | -0.15 | 0.01 | 0.01 |
| DIVI20250919C00029000 | 29.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 187.45% | 0.85 | 0.02 | -0.15 | 0.01 | 0.01 |
| DIVI20250919C00030000 | 30.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 170.58% | 0.83 | 0.03 | -0.14 | 0.01 | 0.01 |
| DIVI20250919C00031000 | 31.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 153.91% | 0.82 | 0.03 | -0.14 | 0.02 | 0.01 |
| DIVI20250919C00032000 | 32.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 131.26% | 0.81 | 0.04 | -0.12 | 0.02 | 0.01 |
| DIVI20250919C00033000 | 33.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 115.11% | 0.78 | 0.04 | -0.11 | 0.02 | 0.01 |
| DIVI20250919C00034000 | 34.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 98.93% | 0.75 | 0.06 | -0.10 | 0.02 | 0.01 |
| DIVI20250919C00035000 | 35.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 82.34% | 0.72 | 0.07 | -0.09 | 0.02 | 0.01 |
| DIVI20250919C00036000 | 36.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 69.70% | 0.65 | 0.09 | -0.09 | 0.02 | 0.01 |
| DIVI20250919C00037000 | 37.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 25.12% | 0.59 | 0.27 | -0.03 | 0.02 | 0.00 |
| DIVI20250919C00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 38.32% | 0.39 | 0.18 | -0.05 | 0.02 | 0.00 |
| DIVI20250919C00039000 | 39.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.91% | 0.30 | 0.12 | -0.06 | 0.02 | 0.00 |
