Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919P00009000 | 9.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 275.10% | -0.14 | 0.04 | -0.07 | 0.00 | -0.00 |
| DISO20250919P00010000 | 10.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 223.38% | -0.17 | 0.05 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 174.96% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| DISO20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.94% | -0.27 | 0.12 | -0.05 | 0.01 | -0.00 |
| DISO20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.91% | -0.40 | 0.22 | -0.04 | 0.01 | -0.00 |
| DISO20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 55.86% | -0.70 | 0.31 | -0.02 | 0.01 | -0.00 |
| DISO20250919P00015000 | 15.00 | 0.60 | 2.80 | 0.00 | 0 | 0 | 199.88% | -0.58 | 0.09 | -0.09 | 0.01 | -0.00 |
| DISO20250919P00016000 | 16.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 220.27% | -0.63 | 0.08 | -0.09 | 0.01 | -0.00 |
| DISO20250919P00017000 | 17.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 248.08% | -0.65 | 0.07 | -0.10 | 0.01 | -0.00 |
| DISO20250919P00018000 | 18.00 | 3.50 | 5.70 | 0.00 | 0 | 0 | 272.81% | -0.67 | 0.06 | -0.11 | 0.01 | -0.00 |
| DISO20250919P00019000 | 19.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 295.15% | -0.68 | 0.06 | -0.12 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DISO20250919C00009000 | 9.00 | 3.30 | 5.50 | 0.00 | 0 | 0 | 137.82% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DISO20250919C00010000 | 10.00 | 2.25 | 4.50 | 0.00 | 0 | 0 | 89.01% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| DISO20250919C00011000 | 11.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 251.38% | 0.75 | 0.06 | -0.09 | 0.01 | 0.00 |
| DISO20250919C00012000 | 12.00 | 0.25 | 2.35 | 0.00 | 0 | 0 | 189.09% | 0.70 | 0.08 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00013000 | 13.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 60.13% | 0.63 | 0.29 | -0.03 | 0.01 | 0.00 |
| DISO20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.93% | 0.41 | 0.20 | -0.04 | 0.01 | 0.00 |
| DISO20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 124.62% | 0.33 | 0.13 | -0.05 | 0.01 | 0.00 |
| DISO20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.92% | 0.29 | 0.10 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 179.27% | 0.26 | 0.08 | -0.06 | 0.01 | 0.00 |
| DISO20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 201.80% | 0.24 | 0.07 | -0.07 | 0.01 | 0.00 |
| DISO20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 222.14% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
