Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHX20250919C00001000 | 1.00 | 1.60 | 2.25 | 0.00 | 0 | 0 | 429.17% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| DHX20250919C00002000 | 2.00 | 0.65 | 1.10 | 0.00 | 0 | 2 | 378.35% | 0.82 | 0.16 | -0.03 | 0.00 | 0.00 |
| DHX20250919C00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 83.61% | 0.41 | 1.09 | -0.01 | 0.00 | 0.00 |
| DHX20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 407.99% | 0.41 | 0.22 | -0.04 | 0.00 | 0.00 |
| DHX20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 258.79% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| DHX20250919C00006000 | 6.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 595.82% | 0.35 | 0.14 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHX20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 447.61% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DHX20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 50 | 420.96% | -0.18 | 0.14 | -0.03 | 0.00 | -0.00 |
| DHX20250919P00003000 | 3.00 | 0.10 | 0.25 | 0.00 | 0 | 4 | 65.81% | -0.62 | 1.32 | -0.01 | 0.00 | -0.00 |
| DHX20250919P00004000 | 4.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 170.79% | -0.87 | 0.28 | -0.01 | 0.00 | -0.00 |
| DHX20250919P00005000 | 5.00 | 1.95 | 2.15 | 0.00 | 0 | 0 | 389.06% | -0.74 | 0.19 | -0.03 | 0.00 | -0.00 |
| DHX20250919P00006000 | 6.00 | 2.85 | 3.70 | 0.00 | 0 | 0 | 271.32% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
