Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20250912P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 15 | 115.62% | -0.07 | 0.01 | -0.42 | 0.02 | -0.00 |
| DHR20250912P00172500 | 172.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 98.28% | -0.06 | 0.01 | -0.32 | 0.02 | -0.00 |
| DHR20250912P00175000 | 175.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 88.15% | -0.07 | 0.01 | -0.31 | 0.02 | -0.00 |
| DHR20250912P00177500 | 177.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.66% | -0.09 | 0.01 | -0.38 | 0.02 | -0.00 |
| DHR20250912P00180000 | 180.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 65.31% | -0.08 | 0.02 | -0.27 | 0.02 | -0.00 |
| DHR20250912P00182500 | 182.50 | 0.00 | 0.60 | 0.00 | 0 | 1 | 44.37% | -0.05 | 0.02 | -0.11 | 0.01 | -0.00 |
| DHR20250912P00185000 | 185.00 | 0.00 | 0.55 | 0.00 | 0 | 86 | 43.66% | -0.10 | 0.03 | -0.23 | 0.03 | -0.00 |
| DHR20250912P00187500 | 187.50 | 0.10 | 1.05 | 0.00 | 0 | 47 | 40.35% | -0.18 | 0.04 | -0.36 | 0.04 | -0.00 |
| DHR20250912P00190000 | 190.00 | 0.15 | 1.65 | 0.76 | 35 | 185 | 42.40% | -0.32 | 0.06 | -0.60 | 0.05 | -0.00 |
| DHR20250912P00192500 | 192.50 | 0.55 | 2.65 | 2.15 | 5 | 45 | 40.74% | -0.48 | 0.07 | -0.67 | 0.06 | -0.00 |
| DHR20250912P00195000 | 195.00 | 3.20 | 5.50 | 3.40 | 12 | 93 | 40.14% | -0.65 | 0.07 | -0.61 | 0.05 | -0.01 |
| DHR20250912P00197500 | 197.50 | 4.80 | 7.20 | 2.40 | 1 | 74 | 40.65% | -0.79 | 0.05 | -0.44 | 0.04 | -0.01 |
| DHR20250912P00200000 | 200.00 | 6.00 | 9.30 | 5.95 | 6 | 30 | 65.87% | -0.77 | 0.03 | -0.76 | 0.04 | -0.01 |
| DHR20250912P00202500 | 202.50 | 7.80 | 11.10 | 0.00 | 0 | 29 | 80.28% | -0.79 | 0.03 | -0.86 | 0.04 | -0.01 |
| DHR20250912P00205000 | 205.00 | 11.10 | 12.80 | 0.00 | 0 | 15 | 54.96% | -0.94 | 0.02 | -0.21 | 0.02 | -0.01 |
| DHR20250912P00207500 | 207.50 | 12.80 | 16.20 | 0.00 | 0 | 10 | 94.09% | -0.85 | 0.02 | -0.76 | 0.03 | -0.01 |
| DHR20250912P00210000 | 210.00 | 15.30 | 19.00 | 0.00 | 0 | 0 | 94.04% | -0.88 | 0.01 | -0.59 | 0.03 | -0.01 |
| DHR20250912P00212500 | 212.50 | 18.30 | 21.40 | 0.00 | 0 | 0 | 113.56% | -0.87 | 0.01 | -0.80 | 0.03 | -0.01 |
| DHR20250912P00215000 | 215.00 | 20.30 | 23.90 | 0.00 | 0 | 0 | 111.80% | -0.90 | 0.01 | -0.61 | 0.03 | -0.01 |
| DHR20250912P00217500 | 217.50 | 22.70 | 26.50 | 0.00 | 0 | 0 | 124.29% | -0.90 | 0.01 | -0.69 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR20250912C00170000 | 170.00 | 21.20 | 24.80 | 0.00 | 0 | 0 | 121.42% | 0.92 | 0.01 | -0.50 | 0.02 | 0.01 |
| DHR20250912C00172500 | 172.50 | 18.90 | 22.30 | 0.00 | 0 | 0 | 103.13% | 0.93 | 0.01 | -0.38 | 0.02 | 0.01 |
| DHR20250912C00175000 | 175.00 | 16.70 | 19.80 | 0.00 | 0 | 0 | 101.57% | 0.91 | 0.01 | -0.52 | 0.02 | 0.01 |
| DHR20250912C00177500 | 177.50 | 13.50 | 17.30 | 0.00 | 0 | 0 | 77.27% | 0.93 | 0.01 | -0.30 | 0.02 | 0.01 |
| DHR20250912C00180000 | 180.00 | 11.20 | 14.80 | 0.00 | 0 | 1 | 77.21% | 0.89 | 0.02 | -0.46 | 0.03 | 0.01 |
| DHR20250912C00182500 | 182.50 | 9.50 | 12.30 | 0.00 | 0 | 0 | 62.37% | 0.88 | 0.02 | -0.38 | 0.03 | 0.01 |
| DHR20250912C00185000 | 185.00 | 7.00 | 10.00 | 0.00 | 0 | 1 | 58.47% | 0.83 | 0.03 | -0.51 | 0.04 | 0.01 |
| DHR20250912C00187500 | 187.50 | 4.30 | 7.50 | 0.00 | 0 | 2 | 41.94% | 0.82 | 0.04 | -0.39 | 0.04 | 0.01 |
| DHR20250912C00190000 | 190.00 | 3.70 | 5.30 | 0.00 | 0 | 3 | 46.01% | 0.67 | 0.05 | -0.66 | 0.05 | 0.01 |
| DHR20250912C00192500 | 192.50 | 1.40 | 3.10 | 5.00 | 3 | 7 | 39.25% | 0.53 | 0.07 | -0.65 | 0.06 | 0.01 |
| DHR20250912C00195000 | 195.00 | 0.15 | 2.05 | 1.50 | 11 | 39 | 37.27% | 0.35 | 0.07 | -0.55 | 0.05 | 0.00 |
| DHR20250912C00197500 | 197.50 | 0.05 | 1.90 | 0.85 | 12 | 15 | 35.28% | 0.18 | 0.05 | -0.33 | 0.04 | 0.00 |
| DHR20250912C00200000 | 200.00 | 0.05 | 0.95 | 0.25 | 5 | 56 | 38.76% | 0.11 | 0.03 | -0.22 | 0.03 | 0.00 |
| DHR20250912C00202500 | 202.50 | 0.00 | 0.15 | 0.10 | 42 | 265 | 36.48% | 0.04 | 0.02 | -0.07 | 0.01 | 0.00 |
| DHR20250912C00205000 | 205.00 | 0.00 | 0.15 | 0.15 | 1 | 26 | 43.81% | 0.03 | 0.01 | -0.07 | 0.01 | 0.00 |
| DHR20250912C00207500 | 207.50 | 0.00 | 1.35 | 0.00 | 0 | 220 | 81.75% | 0.12 | 0.02 | -0.51 | 0.03 | 0.00 |
| DHR20250912C00210000 | 210.00 | 0.00 | 0.25 | 0.00 | 0 | 141 | 62.80% | 0.04 | 0.01 | -0.11 | 0.01 | 0.00 |
| DHR20250912C00212500 | 212.50 | 0.00 | 2.15 | 0.00 | 0 | 59 | 110.63% | 0.13 | 0.01 | -0.73 | 0.03 | 0.00 |
| DHR20250912C00215000 | 215.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 66.75% | 0.02 | 0.00 | -0.05 | 0.01 | 0.00 |
| DHR20250912C00217500 | 217.50 | 0.00 | 1.35 | 0.00 | 0 | 168 | 116.81% | 0.09 | 0.01 | -0.55 | 0.02 | 0.00 |
