DGRW - WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund - Alternativkedja

WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund

US ˙ NasdaqGM ˙ US97717X6691

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DGRW20250919C00081000	81.00	6.10	8.30	0.00	0	0	49.84%	0.92	0.03	-0.06	0.02	0.01
DGRW20250919C00082000	82.00	6.10	7.40	0.00	0	0	49.29%	0.89	0.03	-0.08	0.02	0.01
DGRW20250919C00083000	83.00	5.20	6.30	0.00	0	0	34.56%	0.93	0.03	-0.04	0.02	0.01
DGRW20250919C00084000	84.00	4.10	5.50	0.00	0	0	38.33%	0.86	0.05	-0.07	0.03	0.01
DGRW20250919C00085000	85.00	3.20	4.40	0.00	0	0	32.69%	0.84	0.06	-0.07	0.03	0.01
DGRW20250919C00086000	86.00	2.25	3.40	0.00	0	0	23.66%	0.84	0.08	-0.05	0.03	0.01
DGRW20250919C00087000	87.00	1.35	2.35	0.00	0	2	24.59%	0.74	0.11	-0.07	0.04	0.01
DGRW20250919C00088000	88.00	0.45	1.35	0.85	1	0	12.22%	0.72	0.22	-0.04	0.04	0.01
DGRW20250919C00089000	89.00	0.00	0.70	0.00	0	1	7.41%	0.44	0.43	-0.03	0.05	0.01
DGRW20250919C00090000	90.00	0.00	0.35	0.00	0	0	11.57%	0.22	0.21	-0.03	0.04	0.00
DGRW20250919C00091000	91.00	0.00	0.80	0.00	0	0	23.54%	0.24	0.11	-0.06	0.04	0.00
DGRW20250919C00092000	92.00	0.00	0.80	0.00	0	0	29.26%	0.20	0.08	-0.07	0.04	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DGRW20250919P00081000	81.00	0.00	0.80	0.00	0	0	57.03%	-0.11	0.03	-0.09	0.02	-0.00
DGRW20250919P00082000	82.00	0.00	0.80	0.00	0	1	51.54%	-0.13	0.03	-0.09	0.03	-0.00
DGRW20250919P00083000	83.00	0.00	0.80	0.00	0	0	45.99%	-0.14	0.04	-0.09	0.03	-0.00
DGRW20250919P00084000	84.00	0.00	0.80	0.00	0	40	40.34%	-0.15	0.05	-0.08	0.03	-0.00
DGRW20250919P00085000	85.00	0.00	0.85	0.00	0	1	35.34%	-0.18	0.06	-0.08	0.03	-0.00
DGRW20250919P00086000	86.00	0.00	0.85	0.00	0	0	29.28%	-0.21	0.08	-0.07	0.04	-0.00
DGRW20250919P00087000	87.00	0.00	0.55	0.00	0	1	15.02%	-0.16	0.13	-0.03	0.03	-0.00
DGRW20250919P00088000	88.00	0.00	0.55	0.00	0	0	13.53%	-0.31	0.22	-0.04	0.04	-0.00
DGRW20250919P00089000	89.00	0.00	1.30	0.00	0	0	7.55%	-0.61	0.51	-0.03	0.05	-0.01
DGRW20250919P00090000	90.00	0.60	2.05	0.00	0	0	27.99%	-0.63	0.11	-0.10	0.05	-0.01
DGRW20250919P00091000	91.00	1.60	2.90	0.00	0	0	31.69%	-0.71	0.09	-0.10	0.04	-0.01
DGRW20250919P00092000	92.00	2.55	4.20	0.00	0	0	25.67%	-0.85	0.09	-0.06	0.03	-0.01

Other Listings

MX:DGRW
PE:DGRW

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.