Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRS20250919C00041000 | 41.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 268.61% | 0.84 | 0.02 | -0.51 | 0.01 | 0.00 |
| DGRS20250919C00042000 | 42.00 | 7.40 | 9.80 | 0.00 | 0 | 0 | 248.36% | 0.82 | 0.02 | -0.50 | 0.01 | 0.00 |
| DGRS20250919C00043000 | 43.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 228.25% | 0.81 | 0.03 | -0.48 | 0.01 | 0.00 |
| DGRS20250919C00044000 | 44.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 208.21% | 0.80 | 0.03 | -0.46 | 0.01 | 0.00 |
| DGRS20250919C00045000 | 45.00 | 4.40 | 6.80 | 0.00 | 0 | 6 | 39.51% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DGRS20250919C00046000 | 46.00 | 3.40 | 5.80 | 0.00 | 0 | 0 | 168.06% | 0.76 | 0.04 | -0.42 | 0.01 | 0.00 |
| DGRS20250919C00047000 | 47.00 | 2.45 | 4.80 | 0.00 | 0 | 1 | 43.87% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| DGRS20250919C00048000 | 48.00 | 1.50 | 3.80 | 0.00 | 0 | 0 | 126.51% | 0.70 | 0.06 | -0.36 | 0.02 | 0.00 |
| DGRS20250919C00049000 | 49.00 | 0.65 | 2.90 | 0.00 | 0 | 0 | 34.40% | 0.85 | 0.15 | -0.06 | 0.01 | 0.00 |
| DGRS20250919C00050000 | 50.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 40.75% | 0.63 | 0.20 | -0.13 | 0.02 | 0.00 |
| DGRS20250919C00051000 | 51.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.90% | 0.44 | 0.18 | -0.16 | 0.02 | 0.00 |
| DGRS20250919C00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 50.28% | 0.29 | 0.15 | -0.14 | 0.02 | 0.00 |
| DGRS20250919C00053000 | 53.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 55.05% | 0.19 | 0.11 | -0.11 | 0.01 | 0.00 |
| DGRS20250919C00054000 | 54.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 68.41% | 0.16 | 0.08 | -0.12 | 0.01 | 0.00 |
| DGRS20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 66.67% | 0.09 | 0.05 | -0.07 | 0.01 | 0.00 |
| DGRS20250919C00056000 | 56.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 92.50% | 0.12 | 0.05 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRS20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.68% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| DGRS20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 96.85% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DGRS20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 86.16% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DGRS20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.58% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DGRS20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 105.94% | -0.10 | 0.04 | -0.14 | 0.01 | -0.00 |
| DGRS20250919P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 91.19% | -0.12 | 0.05 | -0.13 | 0.01 | -0.00 |
| DGRS20250919P00047000 | 47.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.24% | -0.14 | 0.06 | -0.12 | 0.01 | -0.00 |
| DGRS20250919P00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.06% | -0.17 | 0.09 | -0.12 | 0.01 | -0.00 |
| DGRS20250919P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.73% | -0.25 | 0.13 | -0.14 | 0.01 | -0.00 |
| DGRS20250919P00050000 | 50.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 51.32% | -0.39 | 0.16 | -0.16 | 0.02 | -0.00 |
| DGRS20250919P00051000 | 51.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 38.23% | -0.58 | 0.22 | -0.12 | 0.02 | -0.00 |
| DGRS20250919P00052000 | 52.00 | 0.40 | 2.70 | 0.00 | 0 | 0 | 40.13% | -0.77 | 0.17 | -0.10 | 0.01 | -0.00 |
| DGRS20250919P00053000 | 53.00 | 1.25 | 3.60 | 0.00 | 0 | 0 | 48.30% | -0.85 | 0.11 | -0.08 | 0.01 | -0.00 |
| DGRS20250919P00054000 | 54.00 | 2.20 | 4.70 | 0.00 | 0 | 0 | 51.74% | -0.91 | 0.07 | -0.06 | 0.01 | -0.00 |
| DGRS20250919P00055000 | 55.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 63.08% | -0.92 | 0.05 | -0.06 | 0.01 | -0.00 |
| DGRS20250919P00056000 | 56.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 72.38% | -0.94 | 0.04 | -0.06 | 0.01 | -0.00 |
