DG - Dollar General Corporation

Utgång

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DG20250919C00095000	95.00	9.50	9.70	9.60	5	481	47.53%	0.97	0.01	-0.03	0.01	0.01
DG20250919C00096000	96.00	8.25	10.50	0.00	0	0	87.47%	0.83	0.03	-0.30	0.03	0.01
DG20250919C00097000	97.00	7.25	9.55	0.00	0	0	84.79%	0.81	0.03	-0.32	0.03	0.01
DG20250919C00098000	98.00	6.30	8.50	0.00	0	0	74.25%	0.81	0.03	-0.28	0.03	0.01
DG20250919C00099000	99.00	5.35	6.55	0.00	0	0	56.13%	0.83	0.04	-0.19	0.03	0.01
DG20250919C00100000	100.00	4.45	4.85	5.02	1	895	34.28%	0.89	0.05	-0.08	0.02	0.01
DG20250919C00101000	101.00	3.65	4.05	3.85	3	20	32.74%	0.85	0.07	-0.10	0.03	0.01
DG20250919C00102000	102.00	2.87	3.10	3.19	30	45	33.08%	0.77	0.08	-0.14	0.03	0.01
DG20250919C00103000	103.00	2.20	2.42	2.29	23	48	32.37%	0.67	0.10	-0.17	0.04	0.01
DG20250919C00104000	104.00	1.64	1.75	1.65	92	101	31.73%	0.57	0.11	-0.18	0.04	0.01
DG20250919C00105000	105.00	1.13	1.21	1.20	110	821	31.61%	0.45	0.11	-0.18	0.04	0.01
DG20250919C00106000	106.00	0.74	0.82	0.77	161	102	31.54%	0.34	0.11	-0.17	0.04	0.00
DG20250919C00107000	107.00	0.46	0.54	0.44	140	295	31.68%	0.25	0.09	-0.14	0.04	0.00
DG20250919C00108000	108.00	0.28	0.37	0.35	82	206	31.89%	0.17	0.07	-0.11	0.03	0.00
DG20250919C00109000	109.00	0.00	0.24	0.20	22	988	27.95%	0.08	0.05	-0.05	0.02	0.00
DG20250919C00110000	110.00	0.10	0.15	0.11	175	2,272	33.25%	0.08	0.04	-0.06	0.02	0.00
DG20250919C00111000	111.00	0.00	0.13	0.00	0	443	34.07%	0.05	0.03	-0.04	0.01	0.00
DG20250919C00112000	112.00	0.00	0.13	0.08	16	407	38.57%	0.05	0.02	-0.04	0.01	0.00
DG20250919C00113000	113.00	0.00	0.42	0.04	4	357	53.66%	0.09	0.03	-0.11	0.02	0.00
DG20250919C00114000	114.00	0.02	0.03	0.01	2	215	38.45%	0.02	0.01	-0.02	0.00	0.00

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DG20250919P00095000	95.00	0.02	0.42	0.02	1	1,736	63.21%	-0.07	0.02	-0.11	0.02	-0.00
DG20250919P00096000	96.00	0.00	2.16	0.00	0	0	95.02%	-0.18	0.03	-0.35	0.03	-0.00
DG20250919P00097000	97.00	0.01	0.14	0.04	2	21	41.39%	-0.04	0.02	-0.04	0.01	-0.00
DG20250919P00098000	98.00	0.00	0.19	0.00	0	30	34.04%	-0.03	0.02	-0.03	0.01	-0.00
DG20250919P00099000	99.00	0.00	0.13	0.11	46	466	34.03%	-0.06	0.03	-0.05	0.01	-0.00
DG20250919P00100000	100.00	0.16	0.21	0.14	67	2,544	33.07%	-0.10	0.05	-0.07	0.02	-0.00
DG20250919P00101000	101.00	0.26	0.30	0.27	30	149	32.52%	-0.15	0.07	-0.10	0.03	-0.00
DG20250919P00102000	102.00	0.43	0.48	0.50	39	309	31.76%	-0.23	0.09	-0.13	0.03	-0.00
DG20250919P00103000	103.00	0.70	0.77	0.75	22	468	31.39%	-0.32	0.10	-0.16	0.04	-0.00
DG20250919P00104000	104.00	1.05	1.15	1.15	166	350	31.63%	-0.43	0.11	-0.18	0.04	-0.00
DG20250919P00105000	105.00	1.47	1.68	1.44	48	1,933	30.79%	-0.55	0.12	-0.18	0.04	-0.01
DG20250919P00106000	106.00	2.16	2.30	2.04	38	374	31.35%	-0.66	0.11	-0.17	0.04	-0.01
DG20250919P00107000	107.00	2.81	3.10	2.72	18	660	31.65%	-0.76	0.09	-0.14	0.03	-0.01
DG20250919P00108000	108.00	3.65	3.95	3.55	2	192	30.05%	-0.85	0.07	-0.10	0.03	-0.01
DG20250919P00109000	109.00	4.55	4.75	4.80	18	483	30.53%	-0.91	0.05	-0.07	0.02	-0.01
DG20250919P00110000	110.00	5.05	5.65	5.56	4	1,398	32.48%	-0.94	0.04	-0.06	0.01	-0.01
DG20250919P00111000	111.00	5.35	6.65	6.55	4	173	34.41%	-0.96	0.03	-0.04	0.01	-0.00
DG20250919P00112000	112.00	7.45	9.20	0.00	0	67	69.83%	-0.82	0.04	-0.25	0.03	-0.01
DG20250919P00113000	113.00	7.45	10.00	0.00	0	34	70.76%	-0.84	0.03	-0.23	0.03	-0.01
DG20250919P00114000	114.00	9.30	11.00	0.00	0	12	76.96%	-0.85	0.03	-0.24	0.03	-0.01

DG - Dollar General Corporation - Alternativkedja