Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919C00026000 | 26.00 | 4.10 | 8.70 | 0.00 | 0 | 0 | 259.86% | 0.77 | 0.02 | -0.22 | 0.02 | 0.00 |
| DFLV20250919C00027000 | 27.00 | 3.10 | 7.80 | 0.00 | 0 | 0 | 62.51% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| DFLV20250919C00028000 | 28.00 | 2.15 | 6.80 | 0.00 | 0 | 0 | 58.63% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| DFLV20250919C00029000 | 29.00 | 1.15 | 5.50 | 0.00 | 0 | 0 | 180.13% | 0.70 | 0.04 | -0.17 | 0.02 | 0.00 |
| DFLV20250919C00030000 | 30.00 | 0.20 | 4.80 | 0.00 | 0 | 0 | 39.33% | 0.91 | 0.09 | -0.02 | 0.01 | 0.00 |
| DFLV20250919C00031000 | 31.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 53.45% | 0.71 | 0.13 | -0.05 | 0.02 | 0.00 |
| DFLV20250919C00032000 | 32.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 58.76% | 0.57 | 0.13 | -0.07 | 0.02 | 0.00 |
| DFLV20250919C00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 43.67% | 0.40 | 0.17 | -0.05 | 0.02 | 0.00 |
| DFLV20250919C00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.79% | 0.30 | 0.12 | -0.05 | 0.02 | 0.00 |
| DFLV20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 68.45% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
| DFLV20250919C00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.71% | 0.23 | 0.07 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFLV20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 130.51% | -0.14 | 0.03 | -0.08 | 0.01 | -0.00 |
| DFLV20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.43% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| DFLV20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.48% | -0.17 | 0.05 | -0.07 | 0.01 | -0.00 |
| DFLV20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 82.50% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| DFLV20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.22% | -0.24 | 0.09 | -0.06 | 0.02 | -0.00 |
| DFLV20250919P00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.16% | -0.30 | 0.13 | -0.05 | 0.02 | -0.00 |
| DFLV20250919P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.06% | -0.45 | 0.13 | -0.06 | 0.02 | -0.00 |
| DFLV20250919P00033000 | 33.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 46.31% | -0.60 | 0.15 | -0.05 | 0.02 | -0.01 |
| DFLV20250919P00034000 | 34.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 35.17% | -0.81 | 0.14 | -0.03 | 0.01 | -0.01 |
| DFLV20250919P00035000 | 35.00 | 0.25 | 4.90 | 0.00 | 0 | 0 | 150.86% | -0.58 | 0.05 | -0.16 | 0.02 | -0.01 |
| DFLV20250919P00036000 | 36.00 | 1.25 | 5.90 | 0.00 | 0 | 0 | 165.84% | -0.60 | 0.04 | -0.17 | 0.02 | -0.01 |
