Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 479.12% | -0.14 | 0.01 | -0.75 | 0.01 | -0.00 |
| DFIN20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 372.33% | -0.17 | 0.01 | -0.69 | 0.01 | -0.00 |
| DFIN20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 274.06% | -0.23 | 0.02 | -0.60 | 0.02 | -0.00 |
| DFIN20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.93% | -0.33 | 0.04 | -0.47 | 0.02 | -0.00 |
| DFIN20250919P00055000 | 55.00 | 1.05 | 1.85 | 0.00 | 0 | 31 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFIN20250919P00060000 | 60.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 160.02% | -0.72 | 0.04 | -0.38 | 0.02 | -0.00 |
| DFIN20250919P00065000 | 65.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 213.11% | -0.77 | 0.02 | -0.44 | 0.02 | -0.01 |
| DFIN20250919P00070000 | 70.00 | 14.00 | 18.30 | 0.00 | 0 | 0 | 257.96% | -0.79 | 0.02 | -0.49 | 0.02 | -0.01 |
| DFIN20250919P00075000 | 75.00 | 19.00 | 23.30 | 0.00 | 0 | 0 | 297.23% | -0.81 | 0.02 | -0.52 | 0.01 | -0.01 |
| DFIN20250919P00080000 | 80.00 | 24.00 | 28.30 | 0.00 | 0 | 0 | 332.29% | -0.82 | 0.01 | -0.55 | 0.01 | -0.01 |
| DFIN20250919P00085000 | 85.00 | 29.00 | 33.30 | 0.00 | 0 | 0 | 364.04% | -0.83 | 0.01 | -0.57 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN20250919C00035000 | 35.00 | 16.70 | 21.40 | 0.00 | 0 | 0 | 297.56% | 0.95 | 0.01 | -0.29 | 0.01 | 0.00 |
| DFIN20250919C00040000 | 40.00 | 11.70 | 16.50 | 0.00 | 0 | 0 | 223.04% | 0.93 | 0.01 | -0.28 | 0.01 | 0.00 |
| DFIN20250919C00045000 | 45.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 154.07% | 0.90 | 0.03 | -0.27 | 0.01 | 0.00 |
| DFIN20250919C00050000 | 50.00 | 1.70 | 6.50 | 0.00 | 0 | 0 | 103.52% | 0.78 | 0.06 | -0.28 | 0.02 | 0.00 |
| DFIN20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 44.36% | 0.29 | 0.15 | -0.12 | 0.02 | 0.00 |
| DFIN20250919C00060000 | 60.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 171.56% | 0.29 | 0.04 | -0.43 | 0.02 | 0.00 |
| DFIN20250919C00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 130.67% | 0.09 | 0.02 | -0.13 | 0.01 | 0.00 |
| DFIN20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.22% | 0.26 | 0.02 | -0.74 | 0.02 | 0.00 |
| DFIN20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 224.91% | 0.09 | 0.01 | -0.24 | 0.01 | 0.00 |
| DFIN20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 398.40% | 0.23 | 0.01 | -0.84 | 0.02 | 0.00 |
| DFIN20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 432.44% | 0.21 | 0.01 | -0.87 | 0.02 | 0.00 |
