Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIC20250919P00026000 | 26.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 197.98% | -0.18 | 0.03 | -0.16 | 0.01 | -0.00 |
| DFIC20250919P00027000 | 27.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 177.29% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| DFIC20250919P00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 156.85% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| DFIC20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.48% | -0.24 | 0.05 | -0.13 | 0.02 | -0.00 |
| DFIC20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 115.95% | -0.28 | 0.06 | -0.12 | 0.02 | -0.00 |
| DFIC20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.89% | -0.32 | 0.08 | -0.11 | 0.02 | -0.00 |
| DFIC20250919P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.92% | -0.39 | 0.11 | -0.09 | 0.02 | -0.00 |
| DFIC20250919P00033000 | 33.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.24% | -0.52 | 0.15 | -0.06 | 0.02 | -0.00 |
| DFIC20250919P00034000 | 34.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 47.67% | -0.68 | 0.15 | -0.05 | 0.02 | -0.01 |
| DFIC20250919P00035000 | 35.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 157.34% | -0.56 | 0.05 | -0.19 | 0.02 | -0.01 |
| DFIC20250919P00036000 | 36.00 | 1.55 | 5.40 | 0.00 | 0 | 0 | 59.64% | -0.84 | 0.08 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIC20250919C00026000 | 26.00 | 4.60 | 9.10 | 0.00 | 0 | 0 | 291.26% | 0.77 | 0.02 | -0.27 | 0.01 | 0.00 |
| DFIC20250919C00027000 | 27.00 | 3.60 | 8.10 | 0.00 | 0 | 0 | 265.91% | 0.75 | 0.02 | -0.26 | 0.02 | 0.00 |
| DFIC20250919C00028000 | 28.00 | 2.60 | 7.10 | 0.00 | 0 | 0 | 240.99% | 0.73 | 0.03 | -0.25 | 0.02 | 0.00 |
| DFIC20250919C00029000 | 29.00 | 1.60 | 6.10 | 0.00 | 0 | 0 | 216.32% | 0.70 | 0.03 | -0.23 | 0.02 | 0.00 |
| DFIC20250919C00030000 | 30.00 | 0.65 | 5.10 | 0.00 | 0 | 0 | 191.67% | 0.67 | 0.04 | -0.22 | 0.02 | 0.00 |
| DFIC20250919C00031000 | 31.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 45.61% | 0.83 | 0.14 | -0.04 | 0.01 | 0.00 |
| DFIC20250919C00032000 | 32.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 58.38% | 0.63 | 0.14 | -0.07 | 0.02 | 0.00 |
| DFIC20250919C00033000 | 33.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 62.35% | 0.49 | 0.13 | -0.08 | 0.02 | 0.00 |
| DFIC20250919C00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 80.72% | 0.40 | 0.10 | -0.10 | 0.02 | 0.00 |
| DFIC20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 98.46% | 0.35 | 0.08 | -0.11 | 0.02 | 0.00 |
| DFIC20250919C00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.27% | 0.32 | 0.06 | -0.13 | 0.02 | 0.00 |
