Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 523.02% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| DFDV20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 335.64% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DFDV20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 364.38% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| DFDV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.08 | 2 | 301 | 154.10% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DFDV20250919P00012500 | 12.50 | 0.10 | 0.20 | 0.12 | 88 | 1,255 | 131.58% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| DFDV20250919P00015000 | 15.00 | 0.55 | 0.65 | 0.55 | 1,600 | 3,284 | 125.32% | -0.25 | 0.09 | -0.06 | 0.01 | -0.00 |
| DFDV20250919P00017500 | 17.50 | 1.50 | 1.85 | 2.15 | 48 | 2,182 | 123.03% | -0.53 | 0.11 | -0.07 | 0.01 | -0.00 |
| DFDV20250919P00020000 | 20.00 | 3.50 | 3.80 | 3.70 | 12 | 1,783 | 118.60% | -0.77 | 0.09 | -0.05 | 0.01 | -0.00 |
| DFDV20250919P00022500 | 22.50 | 5.50 | 6.00 | 6.90 | 5 | 160 | 156.71% | -0.83 | 0.05 | -0.05 | 0.01 | -0.01 |
| DFDV20250919P00025000 | 25.00 | 8.10 | 8.70 | 8.80 | 27 | 489 | 165.39% | -0.89 | 0.04 | -0.04 | 0.00 | -0.01 |
| DFDV20250919P00030000 | 30.00 | 12.60 | 14.00 | 14.35 | 2 | 42 | 241.15% | -0.88 | 0.03 | -0.06 | 0.01 | -0.01 |
| DFDV20250919P00035000 | 35.00 | 17.50 | 19.20 | 0.00 | 0 | 1 | 296.50% | -0.88 | 0.02 | -0.07 | 0.01 | -0.01 |
| DFDV20250919P00040000 | 40.00 | 22.40 | 25.20 | 0.00 | 0 | 0 | 334.70% | -0.89 | 0.02 | -0.08 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFDV20250919C00002500 | 2.50 | 14.10 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DFDV20250919C00005000 | 5.00 | 11.60 | 12.60 | 0.00 | 0 | 11 | 534.00% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| DFDV20250919C00007500 | 7.50 | 9.00 | 10.10 | 0.00 | 0 | 1 | 406.73% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| DFDV20250919C00010000 | 10.00 | 6.70 | 7.20 | 6.80 | 12 | 129 | 231.33% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| DFDV20250919C00012500 | 12.50 | 4.40 | 4.80 | 4.50 | 18 | 237 | 133.61% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| DFDV20250919C00015000 | 15.00 | 2.35 | 2.60 | 2.30 | 263 | 1,032 | 130.44% | 0.74 | 0.09 | -0.06 | 0.01 | 0.00 |
| DFDV20250919C00017500 | 17.50 | 1.05 | 1.15 | 1.10 | 2,238 | 5,523 | 121.02% | 0.47 | 0.12 | -0.07 | 0.01 | 0.00 |
| DFDV20250919C00020000 | 20.00 | 0.40 | 0.55 | 0.45 | 827 | 3,672 | 138.55% | 0.26 | 0.08 | -0.06 | 0.01 | 0.00 |
| DFDV20250919C00022500 | 22.50 | 0.20 | 0.30 | 0.25 | 548 | 1,993 | 143.89% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| DFDV20250919C00025000 | 25.00 | 0.15 | 0.20 | 0.15 | 933 | 3,084 | 168.41% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| DFDV20250919C00030000 | 30.00 | 0.05 | 0.10 | 0.05 | 1,191 | 5,356 | 183.95% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| DFDV20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.05 | 105 | 879 | 241.31% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| DFDV20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.05 | 575 | 631 | 218.26% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
