Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAW20250919C00062000 | 62.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 72.49% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DFAW20250919C00063000 | 63.00 | 6.80 | 10.50 | 0.00 | 0 | 0 | 65.64% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DFAW20250919C00064000 | 64.00 | 5.80 | 9.50 | 0.00 | 0 | 0 | 58.81% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00065000 | 65.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 51.98% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00066000 | 66.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 45.14% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00067000 | 67.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 38.25% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00068000 | 68.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 31.27% | 0.95 | 0.05 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00069000 | 69.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 24.11% | 0.93 | 0.08 | -0.03 | 0.01 | 0.00 |
| DFAW20250919C00070000 | 70.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 22.91% | 0.83 | 0.15 | -0.06 | 0.02 | 0.00 |
| DFAW20250919C00071000 | 71.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 32.76% | 0.60 | 0.16 | -0.13 | 0.03 | 0.00 |
| DFAW20250919C00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.89% | 0.45 | 0.13 | -0.15 | 0.03 | 0.00 |
| DFAW20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.58% | 0.36 | 0.10 | -0.18 | 0.03 | 0.00 |
| DFAW20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.09% | 0.32 | 0.08 | -0.21 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAW20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.78% | -0.15 | 0.02 | -0.31 | 0.02 | -0.00 |
| DFAW20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.05% | -0.16 | 0.02 | -0.30 | 0.02 | -0.00 |
| DFAW20250919P00064000 | 64.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.29% | -0.17 | 0.03 | -0.29 | 0.02 | -0.00 |
| DFAW20250919P00065000 | 65.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.46% | -0.19 | 0.03 | -0.28 | 0.02 | -0.00 |
| DFAW20250919P00066000 | 66.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.51% | -0.20 | 0.04 | -0.27 | 0.02 | -0.00 |
| DFAW20250919P00067000 | 67.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.39% | -0.23 | 0.04 | -0.25 | 0.02 | -0.00 |
| DFAW20250919P00068000 | 68.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 46.06% | -0.14 | 0.06 | -0.09 | 0.02 | -0.00 |
| DFAW20250919P00069000 | 69.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 65.21% | -0.28 | 0.07 | -0.22 | 0.03 | -0.00 |
| DFAW20250919P00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 53.66% | -0.34 | 0.09 | -0.19 | 0.03 | -0.00 |
| DFAW20250919P00071000 | 71.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 41.64% | -0.42 | 0.12 | -0.16 | 0.03 | -0.00 |
| DFAW20250919P00072000 | 72.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.62% | -0.56 | 0.16 | -0.12 | 0.03 | -0.00 |
| DFAW20250919P00073000 | 73.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 24.23% | -0.77 | 0.16 | -0.07 | 0.02 | -0.01 |
| DFAW20250919P00074000 | 74.00 | 0.55 | 4.30 | 0.00 | 0 | 0 | 15.46% | -0.98 | 0.04 | -0.01 | 0.00 | -0.01 |
