Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 332.89% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DEFT20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.08 | 42 | 1,436 | 98.20% | -0.32 | 1.10 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00003000 | 3.00 | 0.85 | 0.95 | 0.86 | 81 | 580 | 153.89% | -0.91 | 0.34 | -0.00 | 0.00 | -0.00 |
| DEFT20250919P00004000 | 4.00 | 1.80 | 2.20 | 0.00 | 0 | 5 | 321.86% | -0.84 | 0.23 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00005000 | 5.00 | 2.60 | 3.20 | 0.00 | 0 | 1 | 302.50% | -0.95 | 0.12 | -0.01 | 0.00 | -0.00 |
| DEFT20250919P00006000 | 6.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 447.06% | -0.87 | 0.14 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT20250919C00001000 | 1.00 | 1.05 | 1.20 | 1.15 | 11 | 99 | 343.97% | 0.95 | 0.09 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.23 | 75 | 1,725 | 100.40% | 0.68 | 1.08 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 150 | 5,762 | 161.00% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.06 | 10 | 910 | 249.22% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 154 | 311.30% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| DEFT20250919C00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 695.30% | 0.35 | 0.16 | -0.05 | 0.00 | 0.00 |
