Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20250919C00035000 | 35.00 | 8.70 | 10.10 | 0.00 | 0 | 0 | 173.38% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| DECO20250919C00036000 | 36.00 | 7.70 | 9.10 | 0.00 | 0 | 5 | 158.79% | 0.85 | 0.03 | -0.17 | 0.01 | 0.00 |
| DECO20250919C00037000 | 37.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 137.38% | 0.85 | 0.03 | -0.15 | 0.01 | 0.00 |
| DECO20250919C00038000 | 38.00 | 6.00 | 6.80 | 0.00 | 0 | 15 | 86.32% | 0.92 | 0.04 | -0.07 | 0.01 | 0.00 |
| DECO20250919C00039000 | 39.00 | 5.00 | 5.80 | 0.00 | 0 | 11 | 68.93% | 0.94 | 0.05 | -0.06 | 0.01 | 0.00 |
| DECO20250919C00040000 | 40.00 | 4.10 | 4.80 | 0.00 | 0 | 33 | 58.37% | 0.93 | 0.07 | -0.06 | 0.01 | 0.00 |
| DECO20250919C00041000 | 41.00 | 2.80 | 4.20 | 0.00 | 0 | 95 | 56.56% | 0.85 | 0.09 | -0.07 | 0.01 | 0.00 |
| DECO20250919C00042000 | 42.00 | 1.90 | 3.30 | 0.00 | 0 | 121 | 48.90% | 0.79 | 0.12 | -0.08 | 0.02 | 0.00 |
| DECO20250919C00043000 | 43.00 | 1.10 | 2.50 | 0.00 | 0 | 0 | 36.28% | 0.72 | 0.18 | -0.07 | 0.02 | 0.00 |
| DECO20250919C00044000 | 44.00 | 0.45 | 1.80 | 0.00 | 0 | 0 | 34.41% | 0.53 | 0.20 | -0.07 | 0.02 | 0.00 |
| DECO20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.20% | 0.35 | 0.16 | -0.07 | 0.02 | 0.00 |
| DECO20250919C00046000 | 46.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.30% | 0.32 | 0.09 | -0.10 | 0.02 | 0.00 |
| DECO20250919C00047000 | 47.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 72.46% | 0.27 | 0.08 | -0.11 | 0.02 | 0.00 |
| DECO20250919C00048000 | 48.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 82.55% | 0.24 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECO20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.18% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| DECO20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.29% | -0.13 | 0.02 | -0.13 | 0.01 | -0.00 |
| DECO20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.53% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| DECO20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 117.51% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| DECO20250919P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 103.71% | -0.18 | 0.04 | -0.12 | 0.02 | -0.00 |
| DECO20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.81% | -0.21 | 0.05 | -0.11 | 0.02 | -0.00 |
| DECO20250919P00041000 | 41.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 78.28% | -0.24 | 0.06 | -0.11 | 0.02 | -0.00 |
| DECO20250919P00042000 | 42.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.59% | -0.29 | 0.09 | -0.10 | 0.02 | -0.00 |
| DECO20250919P00043000 | 43.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 52.94% | -0.37 | 0.11 | -0.09 | 0.02 | -0.00 |
| DECO20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.32% | -0.49 | 0.16 | -0.07 | 0.02 | -0.00 |
| DECO20250919P00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 34.92% | -0.67 | 0.17 | -0.06 | 0.02 | -0.01 |
| DECO20250919P00046000 | 46.00 | 0.65 | 3.20 | 0.00 | 0 | 0 | 37.02% | -0.80 | 0.12 | -0.04 | 0.02 | -0.01 |
| DECO20250919P00047000 | 47.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 42.01% | -0.86 | 0.08 | -0.04 | 0.01 | -0.01 |
| DECO20250919P00048000 | 48.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 46.36% | -0.90 | 0.06 | -0.03 | 0.01 | -0.01 |
