DE - Deere & Company - Alternativkedja

Utgång

Calls för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DE20250926C00445000	445.00	23.50	30.05	0.00	0	0	75.96%	0.81	0.01	-1.50	0.12	0.03
DE20250926C00450000	450.00	18.65	25.25	0.00	0	2	35.15%	0.93	0.01	-0.29	0.06	0.03
DE20250926C00452500	452.50	16.10	22.85	0.00	0	2	28.21%	0.95	0.01	-0.18	0.05	0.04
DE20250926C00455000	455.00	15.25	19.75	0.00	0	0	35.47%	0.87	0.01	-0.52	0.09	0.03
DE20250926C00457500	457.50	13.85	16.95	0.00	0	4	27.79%	0.88	0.02	-0.36	0.09	0.03
DE20250926C00460000	460.00	11.75	14.90	0.00	0	12	28.40%	0.83	0.02	-0.50	0.11	0.03
DE20250926C00462500	462.50	10.35	11.10	9.25	10	11	26.12%	0.79	0.03	-0.54	0.12	0.03
DE20250926C00465000	465.00	8.35	10.55	0.00	0	3	28.92%	0.71	0.03	-0.75	0.15	0.03
DE20250926C00467500	467.50	6.70	7.45	6.90	1	24	25.75%	0.64	0.03	-0.74	0.16	0.02
DE20250926C00470000	470.00	4.40	5.75	5.50	6	97	27.30%	0.55	0.03	-0.84	0.17	0.02
DE20250926C00472500	472.50	2.69	4.30	4.15	33	59	26.86%	0.47	0.03	-0.83	0.17	0.02
DE20250926C00475000	475.00	2.79	3.15	2.43	76	76	26.64%	0.39	0.03	-0.79	0.16	0.01
DE20250926C00477500	477.50	1.78	2.34	2.05	20	33	26.17%	0.30	0.03	-0.69	0.15	0.01
DE20250926C00480000	480.00	1.19	1.63	1.51	69	612	26.87%	0.24	0.03	-0.61	0.13	0.01
DE20250926C00482500	482.50	0.91	1.13	0.90	22	55	26.84%	0.18	0.02	-0.49	0.11	0.01
DE20250926C00485000	485.00	0.39	0.80	0.70	420	155	27.06%	0.13	0.02	-0.39	0.09	0.00
DE20250926C00487500	487.50	0.38	0.54	0.50	434	384	26.22%	0.08	0.01	-0.25	0.07	0.00
DE20250926C00490000	490.00	0.24	0.38	0.30	5	193	27.17%	0.06	0.01	-0.20	0.05	0.00
DE20250926C00492500	492.50	0.00	0.38	0.00	0	24	27.42%	0.04	0.01	-0.14	0.04	0.00
DE20250926C00495000	495.00	0.05	0.36	0.40	1	46	30.25%	0.04	0.01	-0.15	0.04	0.00

Puts för September 23, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
DE20250926P00445000	445.00	0.00	0.56	0.17	8	36	34.35%	-0.03	0.00	-0.13	0.03	-0.00
DE20250926P00450000	450.00	0.17	0.70	0.38	45	78	32.19%	-0.06	0.01	-0.21	0.05	-0.00
DE20250926P00452500	452.50	0.34	0.49	0.48	56	28	31.31%	-0.07	0.01	-0.27	0.06	-0.00
DE20250926P00455000	455.00	0.48	0.76	0.74	43	40	30.16%	-0.10	0.01	-0.33	0.07	-0.00
DE20250926P00457500	457.50	0.64	3.30	1.02	7	26	29.41%	-0.13	0.02	-0.42	0.09	-0.00
DE20250926P00460000	460.00	0.96	1.18	1.15	12	96	28.70%	-0.17	0.02	-0.51	0.11	-0.01
DE20250926P00462500	462.50	1.29	1.63	1.70	417	35	28.17%	-0.22	0.02	-0.61	0.13	-0.01
DE20250926P00465000	465.00	1.87	2.32	2.27	416	293	27.47%	-0.29	0.03	-0.70	0.15	-0.01
DE20250926P00467500	467.50	2.53	2.99	3.41	18	21	28.16%	-0.37	0.03	-0.82	0.16	-0.01
DE20250926P00470000	470.00	3.35	3.85	3.55	28	323	26.42%	-0.44	0.03	-0.81	0.17	-0.02
DE20250926P00472500	472.50	3.65	5.10	3.77	5	157	26.24%	-0.53	0.04	-0.82	0.17	-0.02
DE20250926P00475000	475.00	4.60	6.55	4.47	5	43	26.35%	-0.62	0.03	-0.78	0.16	-0.02
DE20250926P00477500	477.50	7.45	8.20	6.40	5	25	26.10%	-0.70	0.03	-0.69	0.15	-0.02
DE20250926P00480000	480.00	8.15	10.15	8.00	1	27	25.87%	-0.77	0.03	-0.58	0.13	-0.02
DE20250926P00482500	482.50	10.65	14.00	0.00	0	7	24.61%	-0.85	0.02	-0.41	0.10	-0.02
DE20250926P00485000	485.00	12.75	17.50	0.00	0	19	41.80%	-0.76	0.02	-0.95	0.13	-0.02
DE20250926P00487500	487.50	15.15	19.90	0.00	0	6	39.90%	-0.82	0.02	-0.76	0.11	-0.02
DE20250926P00490000	490.00	16.75	22.25	0.00	0	11	38.23%	-0.86	0.01	-0.58	0.10	-0.02
DE20250926P00492500	492.50	19.10	24.50	0.00	0	2	41.06%	-0.87	0.01	-0.57	0.09	-0.02
DE20250926P00495000	495.00	21.45	27.05	0.00	0	3	40.16%	-0.91	0.01	-0.44	0.07	-0.02