Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919C00000500 | 0.50 | 1.10 | 2.00 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DDD20250919C00001000 | 1.00 | 1.10 | 1.20 | 0.00 | 0 | 6 | 378.63% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.65 | 1 | 264 | 117.27% | 0.97 | 0.17 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00002000 | 2.00 | 0.20 | 0.30 | 0.20 | 3 | 1,521 | 98.24% | 0.69 | 0.97 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 426 | 4,681 | 128.17% | 0.29 | 0.71 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.01 | 40 | 6,987 | 142.17% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 162 | 186.42% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 222.29% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 530.86% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 549.18% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| DDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 304.09% | -0.04 | 0.08 | -0.00 | 0.00 | 0.00 |
| DDD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 740 | 163.34% | -0.08 | 0.25 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 21 | 640 | 94.17% | -0.31 | 1.01 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00002500 | 2.50 | 0.35 | 0.40 | 0.44 | 8 | 368 | 123.34% | -0.73 | 0.74 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00003000 | 3.00 | 0.80 | 0.90 | 0.90 | 10 | 150 | 129.47% | -0.93 | 0.34 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00003500 | 3.50 | 1.30 | 1.40 | 0.00 | 0 | 6 | 213.34% | -0.88 | 0.27 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00004000 | 4.00 | 1.80 | 1.90 | 0.00 | 0 | 2 | 206.26% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00005000 | 5.00 | 2.80 | 2.90 | 0.00 | 0 | 0 | 261.19% | -0.96 | 0.11 | -0.00 | 0.00 | -0.00 |
