Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919C00002500 | 2.50 | 8.20 | 10.30 | 0.00 | 0 | 0 | 559.91% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00005000 | 5.00 | 4.00 | 8.50 | 0.00 | 0 | 1 | 350.12% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00007500 | 7.50 | 2.95 | 6.50 | 0.00 | 0 | 0 | 362.79% | 0.84 | 0.03 | -0.08 | 0.00 | 0.00 |
| DCTH20250919C00010000 | 10.00 | 1.05 | 2.30 | 0.00 | 0 | 279 | 69.17% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| DCTH20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.20 | 2 | 385 | 62.31% | 0.27 | 0.26 | -0.02 | 0.01 | 0.00 |
| DCTH20250919C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 303 | 120.77% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| DCTH20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 180.58% | 0.13 | 0.06 | -0.03 | 0.00 | 0.00 |
| DCTH20250919C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 258.84% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| DCTH20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 294.51% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCTH20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 762.25% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| DCTH20250919P00005000 | 5.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 438.74% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| DCTH20250919P00007500 | 7.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 262.23% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| DCTH20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 248 | 64.45% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| DCTH20250919P00012500 | 12.50 | 0.00 | 1.70 | 0.00 | 0 | 40 | 155.94% | -0.55 | 0.12 | -0.06 | 0.01 | -0.00 |
| DCTH20250919P00015000 | 15.00 | 1.65 | 5.00 | 0.00 | 0 | 0 | 333.73% | -0.55 | 0.06 | -0.12 | 0.01 | -0.00 |
| DCTH20250919P00017500 | 17.50 | 5.30 | 8.00 | 0.00 | 0 | 0 | 304.48% | -0.69 | 0.06 | -0.10 | 0.01 | -0.00 |
| DCTH20250919P00020000 | 20.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 263.71% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| DCTH20250919P00022500 | 22.50 | 10.30 | 11.90 | 0.00 | 0 | 0 | 185.66% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
