Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 295.67% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DCBO20250919P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 473.33% | -0.09 | 0.01 | -0.29 | 0.01 | -0.00 |
| DCBO20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 576.21% | -0.16 | 0.01 | -0.58 | 0.01 | -0.00 |
| DCBO20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 1 | 469.95% | -0.19 | 0.02 | -0.54 | 0.01 | -0.00 |
| DCBO20250919P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 297.65% | -0.22 | 0.03 | -0.36 | 0.01 | -0.00 |
| DCBO20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 2 | 61.57% | -0.40 | 0.19 | -0.10 | 0.01 | -0.00 |
| DCBO20250919P00035000 | 35.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 177.74% | -0.74 | 0.06 | -0.23 | 0.01 | -0.00 |
| DCBO20250919P00040000 | 40.00 | 8.80 | 11.90 | 0.00 | 0 | 0 | 256.01% | -0.81 | 0.03 | -0.27 | 0.01 | -0.00 |
| DCBO20250919P00045000 | 45.00 | 13.70 | 17.00 | 0.00 | 0 | 0 | 327.86% | -0.83 | 0.02 | -0.32 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCBO20250919C00015000 | 15.00 | 14.90 | 18.00 | 0.00 | 0 | 0 | 627.50% | 0.92 | 0.01 | -0.37 | 0.00 | 0.00 |
| DCBO20250919C00017500 | 17.50 | 12.40 | 15.50 | 0.00 | 0 | 0 | 517.06% | 0.90 | 0.01 | -0.36 | 0.01 | 0.00 |
| DCBO20250919C00020000 | 20.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 413.10% | 0.88 | 0.02 | -0.33 | 0.01 | 0.00 |
| DCBO20250919C00022500 | 22.50 | 7.40 | 10.50 | 0.00 | 0 | 0 | 327.96% | 0.85 | 0.02 | -0.30 | 0.01 | 0.00 |
| DCBO20250919C00025000 | 25.00 | 4.80 | 8.00 | 0.00 | 0 | 1 | 218.59% | 0.83 | 0.04 | -0.22 | 0.01 | 0.00 |
| DCBO20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 10 | 99.02% | 0.58 | 0.12 | -0.17 | 0.01 | 0.00 |
| DCBO20250919C00035000 | 35.00 | 0.00 | 4.20 | 0.00 | 0 | 2 | 290.48% | 0.38 | 0.04 | -0.46 | 0.01 | 0.00 |
| DCBO20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 10 | 386.35% | 0.32 | 0.03 | -0.57 | 0.01 | 0.00 |
| DCBO20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 461.36% | 0.29 | 0.02 | -0.64 | 0.01 | 0.00 |
