Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.90% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBA20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 131.69% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| DBA20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 116.13% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DBA20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 101.12% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 86.55% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.28% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 58.18% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| DBA20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 34.52% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| DBA20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 18.56% | -0.07 | 0.14 | -0.00 | 0.01 | -0.00 |
| DBA20250919P00027000 | 27.00 | 0.00 | 0.35 | 0.15 | 1 | 20 | 14.37% | -0.33 | 0.53 | -0.01 | 0.02 | -0.00 |
| DBA20250919P00028000 | 28.00 | 0.35 | 1.15 | 0.00 | 0 | 5 | 15.23% | -0.83 | 0.35 | -0.01 | 0.01 | -0.01 |
| DBA20250919P00029000 | 29.00 | 1.25 | 2.20 | 0.00 | 0 | 0 | 19.53% | -0.96 | 0.09 | -0.00 | 0.00 | -0.00 |
| DBA20250919P00030000 | 30.00 | 2.25 | 3.20 | 0.00 | 0 | 0 | 28.26% | -0.97 | 0.05 | -0.00 | 0.00 | -0.00 |
| DBA20250919P00031000 | 31.00 | 3.20 | 4.20 | 0.00 | 0 | 0 | 63.07% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| DBA20250919P00032000 | 32.00 | 4.20 | 5.20 | 0.00 | 0 | 0 | 73.66% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| DBA20250919P00033000 | 33.00 | 5.20 | 6.20 | 0.00 | 0 | 0 | 83.55% | -0.89 | 0.05 | -0.03 | 0.01 | -0.01 |
| DBA20250919P00034000 | 34.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 67.75% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBA20250919P00035000 | 35.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 75.08% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| DBA20250919P00036000 | 36.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 110.09% | -0.91 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBA20250919C00018000 | 18.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 224.03% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| DBA20250919C00019000 | 19.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 212.65% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| DBA20250919C00020000 | 20.00 | 5.00 | 9.90 | 0.00 | 0 | 0 | 190.75% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| DBA20250919C00021000 | 21.00 | 4.00 | 8.90 | 0.00 | 0 | 0 | 88.82% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBA20250919C00022000 | 22.00 | 4.80 | 5.80 | 0.00 | 0 | 9 | 85.15% | 0.94 | 0.03 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00023000 | 23.00 | 3.80 | 4.80 | 0.00 | 0 | 0 | 48.14% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| DBA20250919C00024000 | 24.00 | 2.85 | 3.80 | 0.00 | 0 | 0 | 56.86% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| DBA20250919C00025000 | 25.00 | 1.85 | 2.80 | 0.00 | 0 | 0 | 32.59% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| DBA20250919C00026000 | 26.00 | 0.90 | 1.80 | 0.00 | 0 | 6 | 20.42% | 0.91 | 0.16 | -0.01 | 0.01 | 0.01 |
| DBA20250919C00027000 | 27.00 | 0.15 | 0.80 | 0.00 | 0 | 43 | 15.01% | 0.66 | 0.51 | -0.01 | 0.02 | 0.01 |
| DBA20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.15 | 10 | 39 | 13.98% | 0.15 | 0.35 | -0.01 | 0.01 | 0.00 |
| DBA20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.64% | 0.12 | 0.14 | -0.01 | 0.01 | 0.00 |
| DBA20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 45.27% | 0.12 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 55.92% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 65.75% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00033000 | 33.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 74.95% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 83.61% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| DBA20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 91.81% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| DBA20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 99.62% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
