Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919C00035000 | 35.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 171.03% | 0.83 | 0.02 | -0.15 | 0.02 | 0.01 |
| DAX20250919C00036000 | 36.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 158.00% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| DAX20250919C00037000 | 37.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 145.12% | 0.80 | 0.02 | -0.14 | 0.02 | 0.01 |
| DAX20250919C00038000 | 38.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 132.33% | 0.78 | 0.03 | -0.14 | 0.02 | 0.01 |
| DAX20250919C00039000 | 39.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 119.58% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| DAX20250919C00040000 | 40.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 106.78% | 0.74 | 0.04 | -0.12 | 0.02 | 0.01 |
| DAX20250919C00041000 | 41.00 | 2.30 | 4.80 | 0.00 | 0 | 3 | 33.30% | 0.95 | 0.07 | -0.02 | 0.01 | 0.00 |
| DAX20250919C00042000 | 42.00 | 1.35 | 3.70 | 0.00 | 0 | 10 | 76.94% | 0.69 | 0.06 | -0.10 | 0.03 | 0.01 |
| DAX20250919C00043000 | 43.00 | 0.45 | 2.75 | 0.00 | 0 | 10 | 21.11% | 0.85 | 0.19 | -0.02 | 0.02 | 0.00 |
| DAX20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 22.89% | 0.61 | 0.23 | -0.03 | 0.03 | 0.01 |
| DAX20250919C00045000 | 45.00 | 0.15 | 0.35 | 0.25 | 2 | 200 | 15.94% | 0.32 | 0.30 | -0.02 | 0.03 | 0.00 |
| DAX20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 37.81% | 0.31 | 0.12 | -0.05 | 0.03 | 0.00 |
| DAX20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.67% | 0.25 | 0.09 | -0.05 | 0.02 | 0.00 |
| DAX20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 55.53% | 0.22 | 0.07 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.73% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.42% | 0.19 | 0.05 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.70% | 0.17 | 0.04 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 85.63% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.25% | 0.15 | 0.03 | -0.08 | 0.02 | 0.00 |
| DAX20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.60% | 0.15 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.36% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| DAX20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 109.82% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.39% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.03% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.69% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.31% | -0.18 | 0.05 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.94% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 49.05% | -0.25 | 0.08 | -0.05 | 0.02 | -0.00 |
| DAX20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 39.27% | -0.31 | 0.12 | -0.05 | 0.03 | -0.00 |
| DAX20250919P00044000 | 44.00 | 0.00 | 1.40 | 0.00 | 0 | 23 | 28.61% | -0.42 | 0.18 | -0.04 | 0.03 | -0.01 |
| DAX20250919P00045000 | 45.00 | 0.60 | 1.00 | 0.00 | 0 | 22 | 11.52% | -0.75 | 0.35 | -0.01 | 0.02 | -0.01 |
| DAX20250919P00046000 | 46.00 | 0.45 | 2.85 | 0.00 | 0 | 0 | 13.63% | -0.93 | 0.12 | -0.01 | 0.01 | -0.01 |
| DAX20250919P00047000 | 47.00 | 1.35 | 3.80 | 0.00 | 0 | 0 | 71.24% | -0.65 | 0.07 | -0.09 | 0.03 | -0.01 |
| DAX20250919P00048000 | 48.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 81.40% | -0.68 | 0.06 | -0.10 | 0.03 | -0.01 |
| DAX20250919P00049000 | 49.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 90.83% | -0.70 | 0.05 | -0.11 | 0.03 | -0.01 |
| DAX20250919P00050000 | 50.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 99.68% | -0.72 | 0.04 | -0.12 | 0.03 | -0.01 |
| DAX20250919P00051000 | 51.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 108.05% | -0.74 | 0.04 | -0.12 | 0.02 | -0.01 |
| DAX20250919P00052000 | 52.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 116.01% | -0.75 | 0.03 | -0.13 | 0.02 | -0.01 |
| DAX20250919P00053000 | 53.00 | 7.20 | 9.80 | 0.00 | 0 | 0 | 123.61% | -0.76 | 0.03 | -0.13 | 0.02 | -0.01 |
| DAX20250919P00054000 | 54.00 | 8.20 | 10.80 | 0.00 | 0 | 0 | 130.89% | -0.77 | 0.03 | -0.14 | 0.02 | -0.01 |
