Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919C00002500 | 2.50 | 2.50 | 7.50 | 0.00 | 0 | 0 | 404.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAWN20250919C00005000 | 5.00 | 0.30 | 4.90 | 0.00 | 0 | 44 | 217.25% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| DAWN20250919C00007500 | 7.50 | 0.20 | 0.40 | 0.00 | 0 | 518 | 64.98% | 0.51 | 0.50 | -0.02 | 0.00 | 0.00 |
| DAWN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 26 | 102.64% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DAWN20250919C00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 2 | 575.02% | 0.48 | 0.06 | -0.14 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 343.76% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAWN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 140.79% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| DAWN20250919P00007500 | 7.50 | 0.00 | 2.35 | 0.00 | 0 | 11 | 234.07% | -0.43 | 0.14 | -0.06 | 0.00 | -0.00 |
| DAWN20250919P00010000 | 10.00 | 0.50 | 4.60 | 0.00 | 0 | 4 | 573.70% | -0.43 | 0.06 | -0.14 | 0.00 | -0.00 |
| DAWN20250919P00012500 | 12.50 | 2.50 | 6.50 | 0.00 | 0 | 0 | 543.55% | -0.55 | 0.06 | -0.13 | 0.00 | -0.00 |
