Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVA20250919C00002500 | 2.50 | 5.00 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAVA20250919C00005000 | 5.00 | 2.55 | 6.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAVA20250919C00007500 | 7.50 | 1.25 | 3.90 | 0.00 | 0 | 3 | 443.79% | 0.79 | 0.07 | -0.19 | 0.00 | 0.00 |
| DAVA20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.15 | 46 | 237 | 74.12% | 0.31 | 0.54 | -0.04 | 0.00 | 0.00 |
| DAVA20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 233 | 161.21% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
| DAVA20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 750 | 246.87% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| DAVA20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 121 | 314.49% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAVA20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 734.00% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| DAVA20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 549.07% | -0.06 | 0.02 | -0.09 | 0.00 | -0.00 |
| DAVA20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 165.46% | -0.04 | 0.06 | -0.02 | 0.00 | 0.00 |
| DAVA20250919P00010000 | 10.00 | 0.25 | 0.60 | 0.48 | 75 | 429 | 73.34% | -0.69 | 0.54 | -0.04 | 0.00 | -0.00 |
| DAVA20250919P00012500 | 12.50 | 1.40 | 5.00 | 2.85 | 1 | 129 | 218.02% | -0.88 | 0.10 | -0.06 | 0.00 | -0.00 |
| DAVA20250919P00015000 | 15.00 | 3.30 | 7.50 | 0.00 | 0 | 95 | 352.75% | -0.89 | 0.06 | -0.09 | 0.00 | -0.00 |
| DAVA20250919P00017500 | 17.50 | 5.80 | 10.00 | 0.00 | 0 | 0 | 467.08% | -0.88 | 0.05 | -0.12 | 0.00 | -0.00 |
