Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919C00008000 | 8.00 | 7.10 | 10.80 | 0.00 | 0 | 0 | 666.98% | 0.88 | 0.01 | -0.18 | 0.01 | 0.00 |
| DAPP20250919C00009000 | 9.00 | 6.10 | 9.80 | 0.00 | 0 | 0 | 588.02% | 0.86 | 0.01 | -0.18 | 0.01 | 0.00 |
| DAPP20250919C00010000 | 10.00 | 5.10 | 7.30 | 0.00 | 0 | 4 | 270.20% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| DAPP20250919C00011000 | 11.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 417.08% | 0.82 | 0.02 | -0.15 | 0.01 | 0.00 |
| DAPP20250919C00012000 | 12.00 | 3.20 | 6.50 | 0.00 | 0 | 2 | 364.50% | 0.80 | 0.03 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00013000 | 13.00 | 2.20 | 5.60 | 0.00 | 0 | 5 | 327.02% | 0.77 | 0.03 | -0.14 | 0.01 | 0.00 |
| DAPP20250919C00014000 | 14.00 | 1.45 | 4.30 | 0.00 | 0 | 3 | 248.22% | 0.74 | 0.05 | -0.11 | 0.01 | 0.00 |
| DAPP20250919C00015000 | 15.00 | 1.20 | 4.00 | 0.00 | 0 | 42 | 134.18% | 0.74 | 0.09 | -0.07 | 0.01 | 0.00 |
| DAPP20250919C00016000 | 16.00 | 0.05 | 2.70 | 0.00 | 0 | 13 | 75.70% | 0.70 | 0.18 | -0.04 | 0.01 | 0.00 |
| DAPP20250919C00017000 | 17.00 | 0.30 | 0.80 | 0.60 | 1 | 19 | 54.87% | 0.50 | 0.27 | -0.03 | 0.01 | 0.00 |
| DAPP20250919C00018000 | 18.00 | 0.00 | 1.65 | 0.00 | 0 | 28 | 110.23% | 0.40 | 0.12 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00019000 | 19.00 | 0.00 | 1.45 | 0.00 | 0 | 10 | 127.70% | 0.33 | 0.10 | -0.06 | 0.01 | 0.00 |
| DAPP20250919C00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 145.37% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
| DAPP20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 165.25% | 0.26 | 0.07 | -0.07 | 0.01 | 0.00 |
| DAPP20250919C00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 219.04% | 0.30 | 0.05 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAPP20250919P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 225.48% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00009000 | 9.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 370.09% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| DAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 146.33% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 137.82% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DAPP20250919P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 236.99% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 198.84% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00014000 | 14.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 162.34% | -0.21 | 0.06 | -0.06 | 0.01 | -0.00 |
| DAPP20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 7 | 144.52% | -0.28 | 0.08 | -0.07 | 0.01 | -0.00 |
| DAPP20250919P00016000 | 16.00 | 0.00 | 0.95 | 0.00 | 0 | 300 | 71.24% | -0.32 | 0.17 | -0.03 | 0.01 | -0.00 |
| DAPP20250919P00017000 | 17.00 | 0.30 | 1.40 | 0.00 | 0 | 0 | 63.22% | -0.51 | 0.21 | -0.03 | 0.01 | -0.00 |
| DAPP20250919P00018000 | 18.00 | 0.05 | 2.95 | 0.00 | 0 | 2 | 61.79% | -0.71 | 0.18 | -0.03 | 0.01 | -0.00 |
| DAPP20250919P00019000 | 19.00 | 0.70 | 3.90 | 0.00 | 0 | 0 | 52.75% | -0.88 | 0.11 | -0.01 | 0.01 | -0.01 |
| DAPP20250919P00020000 | 20.00 | 1.50 | 4.80 | 0.00 | 0 | 15 | 231.34% | -0.58 | 0.06 | -0.12 | 0.01 | -0.00 |
| DAPP20250919P00021000 | 21.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 253.44% | -0.60 | 0.05 | -0.13 | 0.01 | -0.00 |
| DAPP20250919P00022000 | 22.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 291.53% | -0.60 | 0.04 | -0.15 | 0.01 | -0.01 |
