Utgång
Puts
för September 05, 2025
Calls
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAN20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 258.86% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 288 | 229.70% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 465 | 202.75% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DAN20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 282 | 177.58% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| DAN20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 323 | 108.32% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| DAN20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 439 | 131.15% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| DAN20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 251 | 109.27% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| DAN20250919P00018000 | 18.00 | 0.00 | 0.40 | 0.00 | 0 | 161 | 52.85% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| DAN20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 91 | 40.25% | -0.12 | 0.13 | -0.01 | 0.01 | -0.00 |
| DAN20250919P00020000 | 20.00 | 0.30 | 0.40 | 0.00 | 0 | 8 | 41.78% | -0.31 | 0.22 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00021000 | 21.00 | 0.00 | 0.85 | 0.00 | 0 | 144 | 15.15% | -0.80 | 1.01 | -0.01 | 0.01 | -0.00 |
| DAN20250919P00022000 | 22.00 | 1.10 | 2.00 | 0.00 | 0 | 1 | 44.91% | -0.77 | 0.21 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00023000 | 23.00 | 2.20 | 2.80 | 0.00 | 0 | 0 | 55.99% | -0.85 | 0.14 | -0.02 | 0.01 | -0.00 |
| DAN20250919P00024000 | 24.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 75.16% | -0.84 | 0.10 | -0.03 | 0.01 | -0.00 |
| DAN20250919P00025000 | 25.00 | 4.30 | 4.90 | 0.00 | 0 | 0 | 87.90% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| DAN20250919P00026000 | 26.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 99.61% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| DAN20250919P00027000 | 27.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 103.48% | -0.91 | 0.05 | -0.03 | 0.01 | -0.00 |
| DAN20250919P00028000 | 28.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 104.03% | -0.94 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAN20250919C00011000 | 11.00 | 9.40 | 9.90 | 0.00 | 0 | 74 | 149.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00012000 | 12.00 | 8.50 | 9.60 | 8.53 | 2 | 30 | 129.32% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| DAN20250919C00013000 | 13.00 | 7.50 | 7.80 | 7.40 | 5 | 409 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAN20250919C00014000 | 14.00 | 6.40 | 7.00 | 0.00 | 0 | 98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAN20250919C00015000 | 15.00 | 5.60 | 6.00 | 0.00 | 0 | 1,768 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAN20250919C00016000 | 16.00 | 4.60 | 4.80 | 0.00 | 0 | 471 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DAN20250919C00017000 | 17.00 | 3.60 | 4.00 | 0.00 | 0 | 645 | 49.13% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| DAN20250919C00018000 | 18.00 | 2.60 | 3.00 | 0.00 | 0 | 330 | 35.92% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| DAN20250919C00019000 | 19.00 | 1.75 | 1.85 | 0.00 | 0 | 118 | 34.75% | 0.92 | 0.11 | -0.01 | 0.01 | 0.01 |
| DAN20250919C00020000 | 20.00 | 0.90 | 1.05 | 0.70 | 1 | 1,127 | 27.95% | 0.77 | 0.27 | -0.01 | 0.01 | 0.01 |
| DAN20250919C00021000 | 21.00 | 0.35 | 0.50 | 0.52 | 2 | 265 | 30.37% | 0.45 | 0.32 | -0.02 | 0.02 | 0.00 |
| DAN20250919C00022000 | 22.00 | 0.10 | 0.20 | 0.20 | 10 | 384 | 31.09% | 0.19 | 0.22 | -0.01 | 0.01 | 0.00 |
| DAN20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 39.29% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| DAN20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.87% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| DAN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 96.41% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| DAN20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.80% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| DAN20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.28% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| DAN20250919C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.36% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
