Utgång
Calls
för June 05, 2026
Puts
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20260618C00002500 | 2.50 | 16.60 | 21.50 | 0.00 | 0 | 2 | 708.00% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CZNC20260618C00005000 | 5.00 | 14.20 | 19.00 | 0.00 | 0 | 0 | 498.59% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CZNC20260618C00007500 | 7.50 | 11.60 | 16.50 | 0.00 | 0 | 0 | 297.29% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CZNC20260618C00010000 | 10.00 | 9.40 | 14.00 | 0.00 | 0 | 0 | 311.32% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CZNC20260618C00012500 | 12.50 | 7.70 | 10.20 | 0.00 | 0 | 0 | 294.51% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| CZNC20260618C00015000 | 15.00 | 4.00 | 8.60 | 0.00 | 0 | 1 | 218.75% | 0.86 | 0.03 | -0.08 | 0.01 | 0.00 |
| CZNC20260618C00017500 | 17.50 | 2.00 | 6.10 | 0.00 | 0 | 0 | 143.33% | 0.82 | 0.05 | -0.06 | 0.01 | 0.00 |
| CZNC20260618C00020000 | 20.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 98.31% | 0.69 | 0.09 | -0.05 | 0.01 | 0.00 |
| CZNC20260618C00022500 | 22.50 | 0.10 | 0.25 | 0.00 | 0 | 119 | 31.34% | 0.24 | 0.25 | -0.02 | 0.01 | 0.00 |
| CZNC20260618C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 42 | 72.72% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| CZNC20260618C00030000 | 30.00 | 0.00 | 3.50 | 0.00 | 0 | 1 | 144.46% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CZNC20260618C00035000 | 35.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 187.51% | 0.12 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 502.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CZNC20260618P00005000 | 5.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 558.38% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| CZNC20260618P00007500 | 7.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 411.20% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CZNC20260618P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 310.98% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CZNC20260618P00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 0 | 234.05% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| CZNC20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 230.16% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| CZNC20260618P00017500 | 17.50 | 0.00 | 3.60 | 0.00 | 0 | 1 | 114.35% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| CZNC20260618P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 68.46% | -0.27 | 0.12 | -0.04 | 0.01 | -0.00 |
| CZNC20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.01% | -0.54 | 0.09 | -0.07 | 0.02 | -0.00 |
| CZNC20260618P00025000 | 25.00 | 1.90 | 5.90 | 0.00 | 0 | 0 | 149.00% | -0.66 | 0.06 | -0.09 | 0.01 | -0.01 |
| CZNC20260618P00030000 | 30.00 | 7.60 | 9.90 | 0.00 | 0 | 0 | 128.73% | -0.91 | 0.04 | -0.04 | 0.01 | -0.00 |
| CZNC20260618P00035000 | 35.00 | 11.80 | 15.30 | 0.00 | 0 | 0 | 298.94% | -0.72 | 0.03 | -0.16 | 0.01 | -0.01 |
