Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CZNC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.19% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| CZNC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.96% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CZNC20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 268.74% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| CZNC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.93% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| CZNC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 176.15% | -0.12 | 0.04 | -0.06 | 0.01 | -0.00 |
| CZNC20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 29 | 104.98% | -0.19 | 0.08 | -0.05 | 0.01 | -0.00 |
| CZNC20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 11 | 67.48% | -0.49 | 0.19 | -0.05 | 0.01 | -0.00 |
| CZNC20250919P00022500 | 22.50 | 1.55 | 4.90 | 0.00 | 0 | 0 | 47.54% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| CZNC20250919P00025000 | 25.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 318.36% | -0.58 | 0.04 | -0.22 | 0.01 | -0.00 |
| CZNC20250919P00030000 | 30.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 141.18% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| CZNC20250919P00035000 | 35.00 | 14.40 | 17.40 | 0.00 | 0 | 0 | 312.44% | -0.82 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZNC20250919C00002500 | 2.50 | 15.10 | 20.00 | 0.00 | 0 | 0 | 753.73% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CZNC20250919C00005000 | 5.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 498.44% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CZNC20250919C00007500 | 7.50 | 10.10 | 15.00 | 0.00 | 0 | 0 | 358.33% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CZNC20250919C00010000 | 10.00 | 7.60 | 12.20 | 0.00 | 0 | 0 | 691.89% | 0.88 | 0.01 | -0.24 | 0.01 | 0.00 |
| CZNC20250919C00012500 | 12.50 | 6.70 | 9.70 | 0.00 | 0 | 0 | 323.00% | 0.88 | 0.02 | -0.11 | 0.01 | 0.00 |
| CZNC20250919C00015000 | 15.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 254.50% | 0.82 | 0.03 | -0.12 | 0.01 | 0.00 |
| CZNC20250919C00017500 | 17.50 | 1.75 | 4.90 | 0.00 | 0 | 10 | 132.95% | 0.77 | 0.07 | -0.07 | 0.01 | 0.00 |
| CZNC20250919C00020000 | 20.00 | 0.10 | 3.70 | 0.00 | 0 | 11 | 154.11% | 0.55 | 0.08 | -0.11 | 0.01 | 0.00 |
| CZNC20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 51.13% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| CZNC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 138.36% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CZNC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.01% | 0.14 | 0.03 | -0.07 | 0.01 | 0.00 |
| CZNC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.17% | 0.12 | 0.02 | -0.08 | 0.01 | 0.00 |
