Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.07% | -0.11 | 0.02 | -0.01 | 0.03 | -0.01 |
| CXSE20251121P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 48.56% | -0.11 | 0.02 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00034000 | 34.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.77% | -0.13 | 0.02 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 40.94% | -0.14 | 0.03 | -0.01 | 0.04 | -0.01 |
| CXSE20251121P00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.05% | -0.16 | 0.04 | -0.01 | 0.05 | -0.01 |
| CXSE20251121P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 33.59% | -0.19 | 0.04 | -0.01 | 0.05 | -0.02 |
| CXSE20251121P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 30.40% | -0.22 | 0.05 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00039000 | 39.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.31% | -0.26 | 0.06 | -0.01 | 0.06 | -0.02 |
| CXSE20251121P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 24.51% | -0.32 | 0.08 | -0.01 | 0.07 | -0.02 |
| CXSE20251121P00041000 | 41.00 | 0.30 | 2.35 | 0.00 | 0 | 0 | 23.45% | -0.40 | 0.09 | -0.01 | 0.07 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXSE20251121C00032000 | 32.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 29.74% | 0.98 | 0.01 | -0.00 | 0.01 | 0.04 |
| CXSE20251121C00033000 | 33.00 | 7.60 | 10.20 | 0.00 | 0 | 0 | 30.69% | 0.96 | 0.01 | -0.00 | 0.01 | 0.05 |
| CXSE20251121C00034000 | 34.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 29.88% | 0.94 | 0.02 | -0.00 | 0.02 | 0.06 |
| CXSE20251121C00035000 | 35.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 28.31% | 0.93 | 0.03 | -0.00 | 0.03 | 0.06 |
| CXSE20251121C00036000 | 36.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 26.26% | 0.91 | 0.03 | -0.00 | 0.03 | 0.06 |
| CXSE20251121C00037000 | 37.00 | 3.90 | 6.50 | 0.00 | 0 | 0 | 26.49% | 0.86 | 0.04 | -0.01 | 0.04 | 0.06 |
| CXSE20251121C00038000 | 38.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 24.47% | 0.82 | 0.06 | -0.01 | 0.05 | 0.06 |
| CXSE20251121C00039000 | 39.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 24.57% | 0.76 | 0.07 | -0.01 | 0.06 | 0.06 |
| CXSE20251121C00040000 | 40.00 | 1.60 | 4.10 | 0.00 | 0 | 0 | 24.23% | 0.68 | 0.08 | -0.01 | 0.07 | 0.05 |
| CXSE20251121C00041000 | 41.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 23.83% | 0.60 | 0.09 | -0.01 | 0.07 | 0.05 |
