Utgång
Calls
för September 05, 2025
Puts
för September 05, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919C00022500 | 22.50 | 22.00 | 26.90 | 0.00 | 0 | 0 | 416.14% | 0.90 | 0.00 | -0.23 | 0.02 | 0.00 |
| CWT20250919C00025000 | 25.00 | 19.50 | 24.50 | 0.00 | 0 | 0 | 374.81% | 0.89 | 0.01 | -0.23 | 0.02 | 0.01 |
| CWT20250919C00030000 | 30.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 287.94% | 0.86 | 0.01 | -0.21 | 0.02 | 0.01 |
| CWT20250919C00035000 | 35.00 | 9.50 | 14.50 | 0.00 | 0 | 0 | 222.67% | 0.81 | 0.01 | -0.20 | 0.02 | 0.01 |
| CWT20250919C00040000 | 40.00 | 4.60 | 9.40 | 0.00 | 0 | 0 | 155.81% | 0.75 | 0.02 | -0.16 | 0.03 | 0.01 |
| CWT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 34.07% | 0.75 | 0.11 | -0.04 | 0.03 | 0.01 |
| CWT20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.00 | 0 | 28 | 30.23% | 0.15 | 0.08 | -0.02 | 0.02 | 0.00 |
| CWT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 139.91% | 0.33 | 0.03 | -0.17 | 0.03 | 0.00 |
| CWT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 172.16% | 0.29 | 0.02 | -0.19 | 0.03 | 0.00 |
| CWT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 199.42% | 0.26 | 0.02 | -0.21 | 0.03 | 0.00 |
| CWT20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 223.18% | 0.24 | 0.02 | -0.23 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 155.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 361.61% | -0.11 | 0.01 | -0.22 | 0.02 | -0.00 |
| CWT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 98.49% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 174.54% | -0.15 | 0.01 | -0.14 | 0.02 | -0.00 |
| CWT20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 44.29% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| CWT20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 22.62% | -0.18 | 0.12 | -0.02 | 0.02 | -0.00 |
| CWT20250919P00050000 | 50.00 | 0.65 | 5.50 | 0.00 | 0 | 1 | 98.67% | -0.59 | 0.04 | -0.13 | 0.04 | -0.01 |
| CWT20250919P00055000 | 55.00 | 5.50 | 9.90 | 0.00 | 0 | 3 | 133.20% | -0.68 | 0.03 | -0.15 | 0.03 | -0.02 |
| CWT20250919P00060000 | 60.00 | 10.60 | 15.50 | 0.00 | 0 | 0 | 78.41% | -0.93 | 0.02 | -0.03 | 0.01 | -0.02 |
| CWT20250919P00065000 | 65.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 199.29% | -0.73 | 0.02 | -0.21 | 0.03 | -0.02 |
| CWT20250919P00070000 | 70.00 | 20.60 | 25.50 | 0.00 | 0 | 0 | 223.34% | -0.75 | 0.02 | -0.23 | 0.03 | -0.02 |
