Utgång
Calls
för September 17, 2025
Puts
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO20250919C00017500 | 17.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 548.41% | 0.97 | 0.01 | -0.18 | 0.00 | 0.00 |
| CWCO20250919C00020000 | 20.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 452.18% | 0.96 | 0.01 | -0.18 | 0.00 | 0.00 |
| CWCO20250919C00022500 | 22.50 | 9.50 | 14.00 | 0.00 | 0 | 0 | 366.47% | 0.95 | 0.01 | -0.18 | 0.00 | 0.00 |
| CWCO20250919C00025000 | 25.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 288.42% | 0.94 | 0.02 | -0.17 | 0.00 | 0.00 |
| CWCO20250919C00030000 | 30.00 | 2.90 | 6.50 | 0.00 | 0 | 5 | 226.51% | 0.80 | 0.05 | -0.42 | 0.01 | 0.00 |
| CWCO20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 26.59% | 0.08 | 0.23 | -0.02 | 0.00 | 0.00 |
| CWCO20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.55% | 0.04 | 0.03 | -0.05 | 0.00 | 0.00 |
| CWCO20250919C00045000 | 45.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 516.69% | 0.30 | 0.03 | -1.18 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWCO20250919P00017500 | 17.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWCO20250919P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CWCO20250919P00022500 | 22.50 | 0.00 | 4.10 | 0.00 | 0 | 0 | 754.40% | -0.15 | 0.01 | -1.19 | 0.01 | -0.00 |
| CWCO20250919P00025000 | 25.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 625.92% | -0.19 | 0.02 | -1.13 | 0.01 | -0.00 |
| CWCO20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 119.38% | -0.07 | 0.05 | -0.08 | 0.00 | -0.00 |
| CWCO20250919P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 49.06% | -0.77 | 0.24 | -0.10 | 0.01 | -0.00 |
| CWCO20250919P00040000 | 40.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 182.15% | -0.87 | 0.05 | -0.22 | 0.01 | -0.00 |
| CWCO20250919P00045000 | 45.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 480.98% | -0.72 | 0.03 | -1.04 | 0.01 | -0.00 |
