Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20250919C00002500 | 2.50 | 4.60 | 6.40 | 0.00 | 0 | 0 | 409.68% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVRX20250919C00005000 | 5.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 348.23% | 0.87 | 0.05 | -0.05 | 0.00 | 0.00 |
| CVRX20250919C00007500 | 7.50 | 0.30 | 1.05 | 0.00 | 0 | 16 | 62.40% | 0.77 | 0.37 | -0.01 | 0.00 | 0.00 |
| CVRX20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 15 | 195.13% | 0.32 | 0.13 | -0.04 | 0.00 | 0.00 |
| CVRX20250919C00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 279.88% | 0.26 | 0.08 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 723.84% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| CVRX20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 153.59% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CVRX20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.25 | 10 | 34 | 117.51% | -0.34 | 0.23 | -0.03 | 0.01 | -0.00 |
| CVRX20250919P00010000 | 10.00 | 1.80 | 2.45 | 0.00 | 0 | 0 | 119.18% | -0.86 | 0.17 | -0.02 | 0.00 | -0.00 |
| CVRX20250919P00012500 | 12.50 | 3.90 | 6.90 | 0.00 | 0 | 0 | 412.01% | -0.61 | 0.07 | -0.10 | 0.01 | -0.00 |
