Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919C00007000 | 7.00 | 8.70 | 9.10 | 0.00 | 0 | 0 | 296.18% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00008000 | 8.00 | 7.70 | 8.30 | 0.00 | 0 | 7 | 252.79% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00009000 | 9.00 | 6.70 | 7.20 | 0.00 | 0 | 19 | 254.21% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CVE20250919C00010000 | 10.00 | 5.90 | 6.10 | 0.00 | 0 | 634 | 180.65% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00011000 | 11.00 | 4.90 | 5.30 | 0.00 | 0 | 667 | 149.65% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00012000 | 12.00 | 3.90 | 4.20 | 0.00 | 0 | 2,983 | 120.97% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00013000 | 13.00 | 2.95 | 3.10 | 0.00 | 0 | 2,474 | 93.78% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00014000 | 14.00 | 2.00 | 2.10 | 0.00 | 0 | 735 | 53.00% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00015000 | 15.00 | 1.00 | 1.10 | 0.95 | 4 | 7,677 | 30.62% | 0.93 | 0.19 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00016000 | 16.00 | 0.30 | 0.35 | 0.32 | 157 | 7,716 | 31.63% | 0.51 | 0.51 | -0.02 | 0.01 | 0.00 |
| CVE20250919C00017000 | 17.00 | 0.05 | 0.10 | 0.08 | 114 | 5,229 | 35.71% | 0.16 | 0.25 | -0.01 | 0.01 | 0.00 |
| CVE20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.05 | 61 | 340 | 42.81% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 269 | 71.83% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 70.14% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 151 | 153.88% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| CVE20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 93.15% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 324 | 132.30% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.43% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.37% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 223.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,068 | 190.30% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 160.69% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 688 | 134.01% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 109.59% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 4,479 | 86.92% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,540 | 65.54% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.08 | 40 | 1,394 | 52.47% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.12 | 7 | 2,856 | 33.58% | -0.15 | 0.26 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00016000 | 16.00 | 0.35 | 0.45 | 0.35 | 76 | 9,265 | 31.35% | -0.54 | 0.47 | -0.02 | 0.01 | -0.00 |
| CVE20250919P00017000 | 17.00 | 1.10 | 1.25 | 0.00 | 0 | 1,167 | 35.14% | -0.86 | 0.23 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00018000 | 18.00 | 1.85 | 2.40 | 0.00 | 0 | 80 | 39.33% | -0.97 | 0.07 | -0.00 | 0.00 | -0.00 |
| CVE20250919P00019000 | 19.00 | 3.00 | 3.40 | 0.00 | 0 | 2 | 76.42% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00020000 | 20.00 | 4.00 | 4.40 | 0.00 | 0 | 0 | 92.04% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00021000 | 21.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 106.34% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00022000 | 22.00 | 6.00 | 6.20 | 0.00 | 0 | 0 | 119.58% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00023000 | 23.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 114.42% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00025000 | 25.00 | 9.00 | 9.40 | 0.00 | 0 | 0 | 154.49% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00030000 | 30.00 | 14.00 | 14.40 | 0.00 | 0 | 0 | 201.71% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
