Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVCO20260618C00240000 | 240.00 | 305.50 | 315.00 | 0.00 | 0 | 0 | 270.14% | 0.97 | 0.00 | -0.72 | 0.08 | 0.09 |
| CVCO20260618C00250000 | 250.00 | 295.10 | 305.00 | 0.00 | 0 | 0 | 258.20% | 0.96 | 0.00 | -0.71 | 0.08 | 0.09 |
| CVCO20260618C00260000 | 260.00 | 285.20 | 295.00 | 0.00 | 0 | 0 | 246.75% | 0.96 | 0.00 | -0.71 | 0.09 | 0.09 |
| CVCO20260618C00270000 | 270.00 | 275.20 | 285.00 | 0.00 | 0 | 0 | 135.85% | 1.00 | 0.00 | -0.00 | 0.01 | 0.11 |
| CVCO20260618C00280000 | 280.00 | 265.10 | 275.00 | 0.00 | 0 | 0 | 127.34% | 1.00 | 0.00 | 0.00 | 0.01 | 0.11 |
| CVCO20260618C00290000 | 290.00 | 256.00 | 265.00 | 0.00 | 0 | 2 | 118.97% | 1.00 | 0.00 | 0.00 | 0.01 | 0.11 |
| CVCO20260618C00300000 | 300.00 | 246.00 | 255.00 | 0.00 | 0 | 0 | 110.64% | 1.00 | 0.00 | 0.00 | 0.01 | 0.12 |
| CVCO20260618C00310000 | 310.00 | 236.00 | 245.00 | 0.00 | 0 | 0 | 114.49% | 1.00 | 0.00 | -0.02 | 0.01 | 0.12 |
| CVCO20260618C00320000 | 320.00 | 226.10 | 235.00 | 0.00 | 0 | 0 | 107.28% | 1.00 | 0.00 | -0.01 | 0.01 | 0.12 |
| CVCO20260618C00330000 | 330.00 | 216.00 | 225.00 | 0.00 | 0 | 0 | 100.25% | 1.00 | 0.00 | -0.01 | 0.01 | 0.13 |
| CVCO20260618C00340000 | 340.00 | 206.20 | 215.00 | 0.00 | 0 | 1 | 103.59% | 0.99 | 0.00 | -0.04 | 0.02 | 0.13 |
| CVCO20260618C00350000 | 350.00 | 196.20 | 205.00 | 0.00 | 0 | 0 | 94.38% | 0.99 | 0.00 | -0.03 | 0.02 | 0.14 |
| CVCO20260618C00360000 | 360.00 | 185.50 | 195.00 | 0.00 | 0 | 0 | 151.58% | 0.94 | 0.00 | -0.63 | 0.12 | 0.13 |
| CVCO20260618C00370000 | 370.00 | 175.50 | 185.00 | 0.00 | 0 | 1 | 81.95% | 0.99 | 0.00 | -0.02 | 0.02 | 0.14 |
| CVCO20260618C00380000 | 380.00 | 166.20 | 175.00 | 0.00 | 0 | 2 | 84.98% | 0.99 | 0.00 | -0.06 | 0.03 | 0.15 |
| CVCO20260618C00390000 | 390.00 | 156.10 | 165.00 | 0.00 | 0 | 1 | 58.54% | 1.00 | 0.00 | 0.00 | 0.00 | 0.15 |
| CVCO20260618C00400000 | 400.00 | 146.10 | 155.00 | 0.00 | 0 | 1 | 76.41% | 0.99 | 0.00 | -0.08 | 0.04 | 0.15 |
| CVCO20260618C00410000 | 410.00 | 136.30 | 145.00 | 0.00 | 0 | 2 | 72.04% | 0.98 | 0.00 | -0.08 | 0.04 | 0.16 |
| CVCO20260618C00420000 | 420.00 | 126.30 | 135.00 | 0.00 | 0 | 1 | 76.16% | 0.97 | 0.00 | -0.17 | 0.07 | 0.16 |
| CVCO20260618C00430000 | 430.00 | 116.60 | 126.00 | 0.00 | 0 | 0 | 70.32% | 0.97 | 0.00 | -0.17 | 0.08 | 0.16 |
| CVCO20260618C00440000 | 440.00 | 107.20 | 116.00 | 0.00 | 0 | 0 | 68.61% | 0.96 | 0.00 | -0.21 | 0.10 | 0.16 |
| CVCO20260618C00450000 | 450.00 | 97.20 | 106.00 | 0.00 | 0 | 0 | 60.67% | 0.96 | 0.00 | -0.18 | 0.09 | 0.17 |
| CVCO20260618C00460000 | 460.00 | 88.00 | 96.00 | 0.00 | 0 | 1 | 56.52% | 0.95 | 0.00 | -0.19 | 0.11 | 0.17 |
| CVCO20260618C00470000 | 470.00 | 78.80 | 87.00 | 0.00 | 0 | 0 | 59.06% | 0.92 | 0.00 | -0.31 | 0.16 | 0.16 |
| CVCO20260618C00480000 | 480.00 | 69.20 | 78.00 | 0.00 | 0 | 0 | 58.41% | 0.90 | 0.00 | -0.39 | 0.20 | 0.16 |
| CVCO20260618C00490000 | 490.00 | 61.00 | 69.00 | 0.00 | 0 | 111 | 56.39% | 0.87 | 0.00 | -0.46 | 0.23 | 0.16 |
| CVCO20260618C00500000 | 500.00 | 52.00 | 60.00 | 0.00 | 0 | 9 | 53.35% | 0.84 | 0.00 | -0.50 | 0.27 | 0.16 |
| CVCO20260618C00510000 | 510.00 | 44.00 | 52.00 | 0.00 | 0 | 6 | 52.71% | 0.79 | 0.01 | -0.59 | 0.31 | 0.15 |
| CVCO20260618C00520000 | 520.00 | 36.00 | 44.00 | 0.00 | 0 | 102 | 50.57% | 0.74 | 0.01 | -0.64 | 0.35 | 0.14 |
| CVCO20260618C00530000 | 530.00 | 29.70 | 37.00 | 0.00 | 0 | 12 | 52.78% | 0.66 | 0.01 | -0.75 | 0.39 | 0.13 |
| CVCO20260618C00540000 | 540.00 | 24.20 | 31.00 | 24.10 | 2 | 6 | 51.94% | 0.60 | 0.01 | -0.78 | 0.42 | 0.12 |
| CVCO20260618C00550000 | 550.00 | 19.10 | 26.00 | 0.00 | 0 | 3 | 52.18% | 0.53 | 0.01 | -0.81 | 0.43 | 0.10 |
| CVCO20260618C00560000 | 560.00 | 14.50 | 22.00 | 0.00 | 0 | 3 | 52.30% | 0.46 | 0.01 | -0.81 | 0.43 | 0.09 |
| CVCO20260618C00570000 | 570.00 | 9.00 | 18.00 | 0.00 | 0 | 2 | 48.95% | 0.38 | 0.01 | -0.72 | 0.41 | 0.08 |
| CVCO20260618C00580000 | 580.00 | 6.00 | 15.00 | 0.00 | 0 | 295 | 49.87% | 0.32 | 0.01 | -0.69 | 0.38 | 0.06 |
| CVCO20260618C00590000 | 590.00 | 3.00 | 12.00 | 0.00 | 0 | 1 | 47.79% | 0.25 | 0.01 | -0.58 | 0.34 | 0.05 |
| CVCO20260618C00600000 | 600.00 | 0.10 | 10.00 | 0.00 | 0 | 6 | 47.03% | 0.19 | 0.01 | -0.49 | 0.29 | 0.04 |
| CVCO20260618C00610000 | 610.00 | 0.10 | 10.00 | 0.00 | 0 | 2 | 52.54% | 0.18 | 0.00 | -0.52 | 0.28 | 0.03 |
| CVCO20260618C00620000 | 620.00 | 0.10 | 10.00 | 0.00 | 0 | 1 | 57.78% | 0.16 | 0.00 | -0.54 | 0.27 | 0.03 |
| CVCO20260618C00630000 | 630.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 62.70% | 0.15 | 0.00 | -0.56 | 0.26 | 0.03 |
| CVCO20260618C00640000 | 640.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 67.52% | 0.14 | 0.00 | -0.58 | 0.25 | 0.03 |
| CVCO20260618C00650000 | 650.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 72.17% | 0.14 | 0.00 | -0.60 | 0.24 | 0.03 |
| CVCO20260618C00660000 | 660.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 75.66% | 0.13 | 0.00 | -0.60 | 0.23 | 0.02 |
| CVCO20260618C00670000 | 670.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 79.98% | 0.12 | 0.00 | -0.61 | 0.22 | 0.02 |
| CVCO20260618C00680000 | 680.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 84.17% | 0.12 | 0.00 | -0.63 | 0.21 | 0.02 |
| CVCO20260618C00690000 | 690.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 88.23% | 0.11 | 0.00 | -0.64 | 0.21 | 0.02 |
| CVCO20260618C00700000 | 700.00 | 0.00 | 9.60 | 0.00 | 0 | 20 | 92.19% | 0.11 | 0.00 | -0.65 | 0.20 | 0.02 |
| CVCO20260618C00710000 | 710.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 96.05% | 0.11 | 0.00 | -0.66 | 0.20 | 0.02 |
| CVCO20260618C00720000 | 720.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 99.81% | 0.10 | 0.00 | -0.67 | 0.19 | 0.02 |
| CVCO20260618C00730000 | 730.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 103.48% | 0.10 | 0.00 | -0.68 | 0.19 | 0.02 |
| CVCO20260618C00740000 | 740.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 107.06% | 0.10 | 0.00 | -0.69 | 0.19 | 0.02 |
| CVCO20260618C00750000 | 750.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 110.57% | 0.10 | 0.00 | -0.70 | 0.18 | 0.02 |
| CVCO20260618C00760000 | 760.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 113.99% | 0.09 | 0.00 | -0.71 | 0.18 | 0.02 |
| CVCO20260618C00770000 | 770.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 117.35% | 0.09 | 0.00 | -0.72 | 0.18 | 0.02 |
| CVCO20260618C00780000 | 780.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 120.63% | 0.09 | 0.00 | -0.73 | 0.17 | 0.02 |
| CVCO20260618C00790000 | 790.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 123.85% | 0.09 | 0.00 | -0.73 | 0.17 | 0.02 |
| CVCO20260618C00800000 | 800.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 127.00% | 0.09 | 0.00 | -0.74 | 0.17 | 0.02 |
| CVCO20260618C00810000 | 810.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 130.10% | 0.08 | 0.00 | -0.75 | 0.17 | 0.02 |
| CVCO20260618C00820000 | 820.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 133.13% | 0.08 | 0.00 | -0.76 | 0.16 | 0.02 |
| CVCO20260618C00840000 | 840.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 139.04% | 0.08 | 0.00 | -0.77 | 0.16 | 0.01 |
| CVCO20260618C00860000 | 860.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 144.74% | 0.08 | 0.00 | -0.78 | 0.16 | 0.01 |
| CVCO20260618C00880000 | 880.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 150.25% | 0.08 | 0.00 | -0.79 | 0.15 | 0.01 |
| CVCO20260618C00900000 | 900.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 155.58% | 0.07 | 0.00 | -0.80 | 0.15 | 0.01 |
| CVCO20260618C00920000 | 920.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 160.75% | 0.07 | 0.00 | -0.81 | 0.15 | 0.01 |
| CVCO20260618C00940000 | 940.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 165.76% | 0.07 | 0.00 | -0.82 | 0.14 | 0.01 |
| CVCO20260618C00960000 | 960.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 170.62% | 0.07 | 0.00 | -0.83 | 0.14 | 0.01 |
| CVCO20260618C00980000 | 980.00 | 0.00 | 9.60 | 0.00 | 0 | 8 | 175.34% | 0.07 | 0.00 | -0.84 | 0.14 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVCO20260618P00240000 | 240.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 271.87% | -0.03 | 0.00 | -0.77 | 0.08 | -0.01 |
| CVCO20260618P00250000 | 250.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 260.06% | -0.04 | 0.00 | -0.77 | 0.08 | -0.01 |
| CVCO20260618P00260000 | 260.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 248.72% | -0.04 | 0.00 | -0.76 | 0.09 | -0.01 |
| CVCO20260618P00270000 | 270.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 237.82% | -0.04 | 0.00 | -0.76 | 0.09 | -0.01 |
| CVCO20260618P00280000 | 280.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 227.31% | -0.04 | 0.00 | -0.75 | 0.09 | -0.01 |
| CVCO20260618P00290000 | 290.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 217.17% | -0.04 | 0.00 | -0.74 | 0.10 | -0.01 |
| CVCO20260618P00300000 | 300.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 130.84% | -0.01 | 0.00 | -0.08 | 0.02 | -0.00 |
| CVCO20260618P00310000 | 310.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 197.91% | -0.05 | 0.00 | -0.73 | 0.11 | -0.01 |
| CVCO20260618P00320000 | 320.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 188.69% | -0.05 | 0.00 | -0.72 | 0.11 | -0.01 |
| CVCO20260618P00330000 | 330.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 179.74% | -0.05 | 0.00 | -0.72 | 0.11 | -0.01 |
| CVCO20260618P00340000 | 340.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 170.98% | -0.05 | 0.00 | -0.71 | 0.12 | -0.01 |
| CVCO20260618P00350000 | 350.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 162.49% | -0.06 | 0.00 | -0.70 | 0.12 | -0.01 |
| CVCO20260618P00360000 | 360.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 154.21% | -0.06 | 0.00 | -0.69 | 0.13 | -0.01 |
| CVCO20260618P00370000 | 370.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 146.12% | -0.06 | 0.00 | -0.68 | 0.13 | -0.01 |
| CVCO20260618P00380000 | 380.00 | 0.00 | 9.60 | 0.00 | 0 | 1 | 138.21% | -0.07 | 0.00 | -0.67 | 0.14 | -0.02 |
| CVCO20260618P00390000 | 390.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 130.46% | -0.07 | 0.00 | -0.66 | 0.15 | -0.02 |
| CVCO20260618P00400000 | 400.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 122.85% | -0.07 | 0.00 | -0.65 | 0.15 | -0.02 |
| CVCO20260618P00410000 | 410.00 | 0.00 | 9.60 | 0.00 | 0 | 0 | 115.39% | -0.08 | 0.00 | -0.64 | 0.16 | -0.02 |
| CVCO20260618P00420000 | 420.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 108.04% | -0.08 | 0.00 | -0.63 | 0.17 | -0.02 |
| CVCO20260618P00430000 | 430.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 100.79% | -0.09 | 0.00 | -0.61 | 0.17 | -0.02 |
| CVCO20260618P00440000 | 440.00 | 0.00 | 9.60 | 0.00 | 0 | 2 | 93.64% | -0.10 | 0.00 | -0.60 | 0.18 | -0.02 |
| CVCO20260618P00450000 | 450.00 | 0.00 | 9.60 | 0.00 | 0 | 3 | 86.56% | -0.10 | 0.00 | -0.58 | 0.19 | -0.02 |
| CVCO20260618P00460000 | 460.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 80.65% | -0.11 | 0.00 | -0.59 | 0.21 | -0.02 |
| CVCO20260618P00470000 | 470.00 | 0.05 | 10.00 | 0.00 | 0 | 2 | 73.62% | -0.12 | 0.00 | -0.57 | 0.22 | -0.03 |
| CVCO20260618P00480000 | 480.00 | 0.05 | 10.00 | 0.00 | 0 | 3 | 66.60% | -0.13 | 0.00 | -0.55 | 0.23 | -0.03 |
| CVCO20260618P00490000 | 490.00 | 0.10 | 10.00 | 0.00 | 0 | 3 | 59.87% | -0.15 | 0.00 | -0.53 | 0.25 | -0.03 |
| CVCO20260618P00500000 | 500.00 | 0.60 | 10.00 | 0.00 | 0 | 7 | 54.28% | -0.17 | 0.00 | -0.53 | 0.27 | -0.04 |
| CVCO20260618P00510000 | 510.00 | 2.40 | 11.00 | 0.00 | 0 | 1 | 51.95% | -0.21 | 0.01 | -0.58 | 0.31 | -0.04 |
| CVCO20260618P00520000 | 520.00 | 4.00 | 13.90 | 0.00 | 0 | 0 | 51.19% | -0.27 | 0.01 | -0.65 | 0.36 | -0.05 |
| CVCO20260618P00530000 | 530.00 | 9.90 | 17.00 | 0.00 | 0 | 3 | 52.21% | -0.34 | 0.01 | -0.74 | 0.39 | -0.07 |
| CVCO20260618P00540000 | 540.00 | 13.50 | 20.00 | 0.00 | 0 | 1 | 52.13% | -0.40 | 0.01 | -0.79 | 0.42 | -0.08 |
| CVCO20260618P00550000 | 550.00 | 17.60 | 25.00 | 0.00 | 0 | 0 | 51.20% | -0.48 | 0.01 | -0.80 | 0.43 | -0.09 |
| CVCO20260618P00560000 | 560.00 | 22.00 | 31.00 | 0.00 | 0 | 1 | 49.66% | -0.55 | 0.01 | -0.77 | 0.43 | -0.11 |
| CVCO20260618P00570000 | 570.00 | 27.00 | 36.90 | 0.00 | 0 | 0 | 47.88% | -0.63 | 0.01 | -0.71 | 0.41 | -0.12 |
| CVCO20260618P00580000 | 580.00 | 34.00 | 43.10 | 0.00 | 0 | 0 | 46.82% | -0.70 | 0.01 | -0.64 | 0.37 | -0.12 |
| CVCO20260618P00590000 | 590.00 | 42.00 | 50.90 | 0.00 | 0 | 1 | 47.98% | -0.76 | 0.01 | -0.59 | 0.34 | -0.13 |
| CVCO20260618P00600000 | 600.00 | 50.00 | 58.90 | 0.00 | 0 | 2 | 48.66% | -0.81 | 0.01 | -0.53 | 0.30 | -0.13 |
| CVCO20260618P00610000 | 610.00 | 58.00 | 67.70 | 0.00 | 0 | 0 | 46.04% | -0.87 | 0.00 | -0.39 | 0.23 | -0.12 |
| CVCO20260618P00620000 | 620.00 | 67.00 | 76.80 | 0.00 | 0 | 0 | 46.71% | -0.90 | 0.00 | -0.33 | 0.19 | -0.12 |
| CVCO20260618P00630000 | 630.00 | 77.00 | 86.00 | 0.00 | 0 | 1 | 48.78% | -0.92 | 0.00 | -0.30 | 0.16 | -0.11 |
| CVCO20260618P00640000 | 640.00 | 86.00 | 95.90 | 0.00 | 0 | 0 | 45.98% | -0.96 | 0.00 | -0.19 | 0.10 | -0.08 |
| CVCO20260618P00650000 | 650.00 | 96.00 | 105.00 | 0.00 | 0 | 1 | 46.32% | -0.97 | 0.00 | -0.14 | 0.06 | -0.06 |
| CVCO20260618P00660000 | 660.00 | 106.00 | 115.00 | 0.00 | 0 | 0 | 48.81% | -0.98 | 0.00 | -0.13 | 0.05 | -0.06 |
| CVCO20260618P00670000 | 670.00 | 116.00 | 125.00 | 0.00 | 0 | 0 | 49.51% | -0.99 | 0.00 | -0.11 | 0.03 | -0.04 |
| CVCO20260618P00680000 | 680.00 | 126.00 | 135.00 | 0.00 | 0 | 0 | 57.25% | -0.98 | 0.00 | -0.16 | 0.06 | -0.07 |
| CVCO20260618P00690000 | 690.00 | 136.00 | 144.90 | 0.00 | 0 | 0 | 89.16% | -0.89 | 0.00 | -0.65 | 0.20 | -0.15 |
| CVCO20260618P00700000 | 700.00 | 146.00 | 154.80 | 0.00 | 0 | 0 | 58.60% | -0.99 | 0.00 | -0.11 | 0.03 | -0.04 |
| CVCO20260618P00710000 | 710.00 | 156.00 | 165.00 | 0.00 | 0 | 0 | 61.51% | -0.99 | 0.00 | -0.11 | 0.03 | -0.04 |
| CVCO20260618P00720000 | 720.00 | 166.00 | 174.90 | 0.00 | 0 | 0 | 64.36% | -0.99 | 0.00 | -0.11 | 0.03 | -0.04 |
| CVCO20260618P00730000 | 730.00 | 176.00 | 184.70 | 0.00 | 0 | 0 | 67.15% | -0.99 | 0.00 | -0.11 | 0.03 | -0.04 |
| CVCO20260618P00740000 | 740.00 | 186.00 | 194.80 | 0.00 | 0 | 0 | 69.89% | -0.99 | 0.00 | -0.11 | 0.02 | -0.04 |
| CVCO20260618P00750000 | 750.00 | 196.00 | 204.80 | 0.00 | 0 | 0 | 111.78% | -0.91 | 0.00 | -0.72 | 0.18 | -0.16 |
| CVCO20260618P00760000 | 760.00 | 206.00 | 214.70 | 0.00 | 0 | 0 | 114.69% | -0.91 | 0.00 | -0.71 | 0.18 | -0.16 |
| CVCO20260618P00770000 | 770.00 | 216.00 | 224.70 | 0.00 | 0 | 0 | 74.30% | -1.00 | 0.00 | -0.08 | 0.01 | -0.02 |
| CVCO20260618P00780000 | 780.00 | 226.00 | 234.80 | 0.00 | 0 | 0 | 80.39% | -0.99 | 0.00 | -0.11 | 0.02 | -0.04 |
| CVCO20260618P00790000 | 790.00 | 236.00 | 244.70 | 0.00 | 0 | 0 | 79.21% | -1.00 | 0.00 | -0.08 | 0.01 | -0.02 |
| CVCO20260618P00800000 | 800.00 | 246.00 | 254.80 | 0.00 | 0 | 0 | 87.54% | -0.99 | 0.00 | -0.13 | 0.03 | -0.05 |
| CVCO20260618P00810000 | 810.00 | 256.00 | 264.80 | 0.00 | 0 | 0 | 130.39% | -0.92 | 0.00 | -0.74 | 0.16 | -0.16 |
| CVCO20260618P00820000 | 820.00 | 266.00 | 274.70 | 0.00 | 0 | 0 | 94.18% | -0.99 | 0.00 | -0.15 | 0.03 | -0.06 |
| CVCO20260618P00840000 | 840.00 | 286.00 | 294.70 | 0.00 | 0 | 0 | 138.80% | -0.92 | 0.00 | -0.75 | 0.15 | -0.17 |
| CVCO20260618P00860000 | 860.00 | 306.00 | 314.90 | 0.00 | 0 | 0 | 99.47% | -0.99 | 0.00 | -0.11 | 0.02 | -0.04 |
| CVCO20260618P00880000 | 880.00 | 326.00 | 334.70 | 0.00 | 0 | 0 | 152.18% | -0.92 | 0.00 | -0.81 | 0.15 | -0.17 |
| CVCO20260618P00900000 | 900.00 | 346.00 | 354.70 | 0.00 | 0 | 0 | 156.26% | -0.93 | 0.00 | -0.79 | 0.15 | -0.17 |
| CVCO20260618P00920000 | 920.00 | 366.00 | 374.70 | 0.00 | 0 | 0 | 160.81% | -0.93 | 0.00 | -0.79 | 0.14 | -0.18 |
| CVCO20260618P00940000 | 940.00 | 386.00 | 394.80 | 0.00 | 0 | 0 | 167.34% | -0.93 | 0.00 | -0.83 | 0.14 | -0.18 |
| CVCO20260618P00960000 | 960.00 | 406.00 | 414.70 | 0.00 | 0 | 0 | 120.54% | -0.99 | 0.00 | -0.11 | 0.02 | -0.04 |
| CVCO20260618P00980000 | 980.00 | 426.00 | 434.60 | 0.00 | 0 | 0 | 124.45% | -0.99 | 0.00 | -0.11 | 0.02 | -0.04 |
