Utgång
Puts
för September 18, 2025
Calls
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE20251017P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 199.19% | -0.04 | 0.00 | -0.03 | 0.01 | -0.00 |
| CTRE20251017P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 2 | 166.88% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| CTRE20251017P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 120.42% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| CTRE20251017P00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 7 | 109.84% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| CTRE20251017P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 1,508 | 59.40% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CTRE20251017P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 165 | 29.46% | -0.04 | 0.03 | -0.00 | 0.01 | -0.00 |
| CTRE20251017P00035000 | 35.00 | 0.80 | 1.15 | 1.00 | 3 | 26 | 18.27% | -0.61 | 0.23 | -0.01 | 0.04 | -0.01 |
| CTRE20251017P00040000 | 40.00 | 4.30 | 6.90 | 0.00 | 0 | 0 | 44.87% | -0.87 | 0.05 | -0.02 | 0.02 | -0.02 |
| CTRE20251017P00045000 | 45.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 73.91% | -0.88 | 0.03 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRE20251017C00015000 | 15.00 | 18.30 | 21.80 | 0.00 | 0 | 0 | 241.31% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| CTRE20251017C00017500 | 17.50 | 15.80 | 19.10 | 0.00 | 0 | 0 | 202.57% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| CTRE20251017C00020000 | 20.00 | 13.30 | 16.70 | 0.00 | 0 | 2 | 115.42% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| CTRE20251017C00022500 | 22.50 | 10.80 | 14.30 | 0.00 | 0 | 0 | 125.91% | 0.93 | 0.01 | -0.03 | 0.01 | 0.01 |
| CTRE20251017C00025000 | 25.00 | 8.30 | 11.80 | 0.00 | 0 | 30 | 107.53% | 0.90 | 0.02 | -0.03 | 0.02 | 0.01 |
| CTRE20251017C00030000 | 30.00 | 4.60 | 5.00 | 4.45 | 7 | 211 | 27.39% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CTRE20251017C00035000 | 35.00 | 0.40 | 0.65 | 0.59 | 25 | 1,850 | 16.72% | 0.42 | 0.27 | -0.01 | 0.04 | 0.01 |
| CTRE20251017C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.57% | 0.27 | 0.05 | -0.04 | 0.03 | 0.01 |
| CTRE20251017C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 101.75% | 0.22 | 0.03 | -0.05 | 0.03 | 0.01 |
