Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 650.55% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| CTOS20250919P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 216.57% | -0.29 | 0.18 | -0.04 | 0.00 | -0.00 |
| CTOS20250919P00007500 | 7.50 | 1.65 | 2.00 | 0.00 | 0 | 0 | 164.91% | -0.83 | 0.18 | -0.02 | 0.00 | -0.00 |
| CTOS20250919P00010000 | 10.00 | 4.10 | 4.80 | 0.00 | 0 | 0 | 301.49% | -0.83 | 0.10 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTOS20250919C00002500 | 2.50 | 2.40 | 4.00 | 0.00 | 0 | 0 | 177.03% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTOS20250919C00005000 | 5.00 | 0.55 | 1.30 | 0.00 | 0 | 2 | 165.95% | 0.74 | 0.22 | -0.03 | 0.00 | 0.00 |
| CTOS20250919C00007500 | 7.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 268.61% | 0.33 | 0.15 | -0.05 | 0.00 | 0.00 |
| CTOS20250919C00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 385.39% | 0.27 | 0.10 | -0.06 | 0.00 | 0.00 |
