Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM20250919P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTNM20250919P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 75 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTNM20250919P00007500 | 7.50 | 0.00 | 2.65 | 0.00 | 0 | 5 | 605.67% | -0.15 | 0.02 | -0.18 | 0.00 | -0.00 |
| CTNM20250919P00010000 | 10.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 394.76% | -0.26 | 0.05 | -0.16 | 0.01 | -0.00 |
| CTNM20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 247.58% | -0.45 | 0.09 | -0.12 | 0.01 | -0.00 |
| CTNM20250919P00015000 | 15.00 | 0.80 | 5.50 | 0.00 | 0 | 0 | 185.73% | -0.73 | 0.10 | -0.07 | 0.01 | -0.00 |
| CTNM20250919P00017500 | 17.50 | 3.40 | 7.50 | 0.00 | 0 | 0 | 212.28% | -0.84 | 0.06 | -0.06 | 0.00 | -0.00 |
| CTNM20250919P00020000 | 20.00 | 5.60 | 10.00 | 0.00 | 0 | 0 | 211.75% | -0.93 | 0.04 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTNM20250919C00002500 | 2.50 | 7.50 | 11.70 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTNM20250919C00005000 | 5.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTNM20250919C00007500 | 7.50 | 2.50 | 6.70 | 0.00 | 0 | 9 | 744.99% | 0.84 | 0.02 | -0.23 | 0.00 | 0.00 |
| CTNM20250919C00010000 | 10.00 | 0.50 | 4.90 | 0.00 | 0 | 62 | 197.57% | 0.81 | 0.08 | -0.07 | 0.00 | 0.00 |
| CTNM20250919C00012500 | 12.50 | 0.00 | 3.50 | 0.00 | 0 | 1 | 271.27% | 0.56 | 0.08 | -0.14 | 0.01 | 0.00 |
| CTNM20250919C00015000 | 15.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 338.58% | 0.43 | 0.07 | -0.17 | 0.01 | 0.00 |
| CTNM20250919C00017500 | 17.50 | 0.00 | 2.65 | 0.00 | 0 | 1 | 409.18% | 0.37 | 0.05 | -0.19 | 0.01 | 0.00 |
| CTNM20250919C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 472.71% | 0.34 | 0.04 | -0.21 | 0.01 | 0.00 |
