Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 568.63% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTMX20250919P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 311.09% | -0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| CTMX20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 912 | 162.02% | -0.09 | 0.27 | -0.00 | 0.00 | -0.00 |
| CTMX20250919P00002000 | 2.00 | 0.00 | 0.15 | 0.00 | 0 | 833 | 83.41% | -0.35 | 1.25 | -0.01 | 0.00 | -0.00 |
| CTMX20250919P00003000 | 3.00 | 0.40 | 1.40 | 0.00 | 0 | 2 | 539.74% | -0.47 | 0.21 | -0.04 | 0.00 | -0.00 |
| CTMX20250919P00004000 | 4.00 | 1.35 | 2.35 | 0.00 | 0 | 0 | 618.00% | -0.54 | 0.18 | -0.04 | 0.00 | -0.00 |
| CTMX20250919P00005000 | 5.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 733.81% | -0.53 | 0.15 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTMX20250919C00000500 | 0.50 | 1.15 | 2.15 | 0.00 | 0 | 1 | 687.62% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00001000 | 1.00 | 0.65 | 1.65 | 0.00 | 0 | 1 | 380.21% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00001500 | 1.50 | 0.05 | 1.05 | 0.00 | 0 | 0 | 637.45% | 0.79 | 0.12 | -0.03 | 0.00 | 0.00 |
| CTMX20250919C00002000 | 2.00 | 0.20 | 0.30 | 0.25 | 1 | 1,361 | 149.31% | 0.62 | 0.75 | -0.01 | 0.00 | 0.00 |
| CTMX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 82 | 158.73% | 0.11 | 0.33 | -0.00 | 0.00 | 0.00 |
| CTMX20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 571.01% | 0.41 | 0.19 | -0.04 | 0.00 | 0.00 |
| CTMX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 648.79% | 0.39 | 0.17 | -0.04 | 0.00 | 0.00 |
